名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHCS Shaftesbury Capital PLC | 152.50 | 149.60 | 153.20 | 150.40 | +1.94% | 12.9M | 152.50+1.94% | 20/06 | |
BLND British Land Company PLC | 383.80 | 381.20 | 385.80 | 381.60 | +0.68% | 6.33M | 383.80+0.68% | 20/06 | |
SGRO Segro | 690.60 | 690.80 | 698.20 | 690.60 | -0.03% | 5.9M | 690.60-0.03% | 20/06 | |
LAND Land Securities Group PLC | 625.00 | 622.00 | 631.00 | 624.00 | +0.48% | 5.85M | 625.00+0.48% | 20/06 | |
GPEG Great Portland Estates PLC | 352.50 | 354.50 | 358.50 | 352.50 | -0.56% | 5.26M | 352.50-0.56% | 20/06 |
名稱 | 價格 |
---|---|
LEGn LEG Immobilien AG | 76.50+1.750+2.34% |
SHCS Shaftesbury Capital | 152.50+2.90+1.94% |
COFB Cofinimmo | 77.75+1.25+1.63% |
DWNG Deutsche Wohnen | 23.95+0.300+1.27% |
VNAn Vonovia | 30.14+0.35+1.17% |
名稱 | 價格 |
---|---|
WEHA Wereldhave NV | 16.92-0.10-0.59% |
GPEG Great Portland Estates | 352.50-2.00-0.56% |
SGRO Segro | 690.60-0.20-0.03% |
GFCP Gecina SA | 93.000.000.00% |
MRL Merlin Properties SA | 10.920.000.00% |