名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 323.30 | 321.00 | 323.70 | 320.80 | +0.73% | 715.58K | 323.30+0.73% | 19:20:12 | |
VANQ Vanquis Banking Group PLC | 55.44 | 55.40 | 55.81 | 55.10 | +0.07% | 632K | 55.44+0.07% | 19:15:28 | |
ICGIN Intermediate Capital Group PLC | 2,434.00 | 2,424.00 | 2,438.00 | 2,418.00 | +0.41% | 528.61K | 2,434.00+0.41% | 19:20:36 | |
CBRO Close Brothers Group plc | 328.60 | 309.00 | 330.00 | 307.62 | +6.60% | 327.99K | 328.60+6.60% | 19:24:48 | |
AZMT Azimut Holding SpA | 26.23 | 25.99 | 26.34 | 25.95 | +0.92% | 242.2K | 26.23+0.92% | 19:16:06 |
名稱 | 價格 |
---|---|
CBRO Close Brothers | 328.60+20.40+6.60% |
INVP 英维克 | 536.00+5.00+0.94% |
EMG 曼恩集团 | 212.71+2.31+1.10% |
AZMT 阿兹姆 | 26.24+0.250+0.96% |
ACKB Ackermans en van Haaren | 195.10+1.60+0.83% |
名稱 | 價格 |
---|---|
GAMH GAM Holding | 0.096-0.001-0.93% |
IGG IG Group Holdings | 954.00-3.50-0.37% |
ENX Euronext | 119.90-0.60-0.50% |
JUP Jupiter Fund Management | 81.80-0.20-0.24% |
LSEG London Stock Exchange | 11,675.00-30.0-0.26% |