名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 247.60 | 246.20 | 250.60 | 246.20 | +0.57% | 4.72M | 247.60+0.57% | 23/04 | |
JUP Jupiter Fund Management | 75.80 | 81.00 | 80.90 | 74.80 | -6.42% | 3.35M | 75.80-6.42% | 23/04 | |
LSEG London Stock Exchange Group PLC | 8,998.00 | 9,100.00 | 9,240.00 | 8,992.00 | -1.12% | 2.14M | 8,998.00-1.12% | 23/04 | |
III 3I Group PLC | 2,859.00 | 2,844.00 | 2,882.50 | 2,837.00 | +0.53% | 1.77M | 2,859.00+0.53% | 23/04 | |
ICGIN Intermediate Capital Group PLC | 2,000.00 | 1,960.00 | 2,004.00 | 1,962.00 | +2.04% | 1.72M | 2,000.00+2.04% | 23/04 |
名稱 | 價格 | |
---|---|---|
GAMH GAM Holding | 0.256 | +0.021 | +8.94%
PGHN Partners Group | 1,219.00 | +38.00 | +3.22%
ICGIN Intermediate Capital Group | 2,000.00 | +40.00 | +2.04%
AZMT 阿兹姆 | 24.74 | +0.480 | +1.98%
INVEb Investor B | 268.90 | +4.6 | +1.74%
名稱 | 價格 | |
---|---|---|
JUP Jupiter Fund Management | 75.80 | -5.20 | -6.42%
VANQ Vanquis Banking | 48.00 | -1.00 | -2.04%
LSEG London Stock Exchange | 8,998.00 | -102.0 | -1.12%
INTRUs Intrum Justitia | 25.20 | 0.00 | 0.00%
GBLB GBL | 70.35 | 0.00 | 0.00%