日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,275.67 | 1,275.83 | 1,276.22 | 1,271.83 | -0.19% | ||
1,275.67 | 1,275.83 | 1,276.22 | 1,271.83 | -0.19% | ||
1,278.04 | 1,278.73 | 1,279.73 | 1,276.14 | +0.89% | ||
1,278.04 | 1,278.73 | 1,279.73 | 1,276.14 | +0.89% | ||
1,266.78 | 1,259.48 | 1,267.09 | 1,258.92 | +0.58% | ||
1,266.78 | 1,259.48 | 1,267.09 | 1,258.92 | +0.58% | ||
1,259.52 | 1,259.37 | 1,260.62 | 1,255.60 | +0.09% | ||
1,259.52 | 1,259.37 | 1,260.62 | 1,255.60 | +0.09% | ||
1,258.38 | 1,252.51 | 1,261.04 | 1,252.51 | +0.75% | ||
1,258.38 | 1,252.51 | 1,261.04 | 1,252.51 | +0.75% | ||
1,249.03 | 1,245.74 | 1,250.50 | 1,245.30 | +0.45% | ||
1,249.03 | 1,245.74 | 1,250.50 | 1,245.30 | +0.45% | ||
1,243.41 | 1,236.04 | 1,243.66 | 1,236.04 | +0.90% | ||
1,243.41 | 1,236.04 | 1,243.66 | 1,236.04 | +0.90% | ||
1,232.28 | 1,226.35 | 1,233.68 | 1,226.22 | +0.67% | ||
1,232.28 | 1,226.35 | 1,233.68 | 1,226.22 | +0.67% | ||
1,224.08 | 1,218.47 | 1,234.05 | 1,218.47 | +0.70% | ||
1,224.08 | 1,218.47 | 1,234.05 | 1,218.47 | +0.70% | ||
1,215.54 | 1,214.33 | 1,218.24 | 1,213.44 | +0.20% | ||
1,215.54 | 1,214.33 | 1,218.24 | 1,213.44 | +0.20% | ||
1,213.11 | 1,213.65 | 1,214.88 | 1,212.84 | -0.13% | ||
1,213.11 | 1,213.65 | 1,214.88 | 1,212.84 | -0.13% | ||
1,214.72 | 1,222.46 | 1,223.86 | 1,214.70 | -0.62% | ||
1,214.72 | 1,222.46 | 1,223.86 | 1,214.70 | -4.78% | ||
1,222.34 | 1,216.37 | 1,223.13 | 1,216.37 | +0.70% | ||
1,213.90 | 1,205.67 | 1,216.72 | 1,205.67 | +1.08% | ||
1,200.98 | 1,210.68 | 1,211.63 | 1,194.88 | -0.84% | ||
1,211.11 | 1,221.06 | 1,221.75 | 1,210.00 | -0.68% | ||
1,219.38 | 1,209.27 | 1,219.86 | 1,209.27 | +1.06% | ||
1,206.62 | 1,199.99 | 1,209.15 | 1,199.99 | +0.77% |