名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 19.98 | 19.98 | 20.43 | 19.56 | +1.11% | 4.83M | 19.98+1.11% | 00:38:59 | |
BASFN 巴斯夫 | 41.525 | 41.91 | 42.255 | 41.32 | -0.93% | 2.24M | 41.525-0.93% | 00:38:59 | |
CLN Clariant | 9.99 | 9.96 | 10.19 | 9.92 | +0.30% | 1.06M | 9.99+0.30% | 00:35:59 | |
AIRP Air Liquide SA | 156.08 | 158.34 | 158.62 | 155.80 | -1.43% | 671.3K | 156.08-1.43% | 00:35:59 | |
AKZO Akzo Nobel NV | 55.98 | 56.78 | 57.54 | 55.86 | -1.41% | 643.35K | 55.98-1.41% | 00:35:59 |
名稱 | 價格 |
---|---|
BAYGN Bayer | 19.98+0.22+1.11% |
OCI OCI NV | 11.44+0.12+1.06% |
YAR Yara International | 314.10+3.00+0.96% |
1COVG Covestro | 56.64+0.340+0.60% |
SDFGn K+S AG | 10.845+0.050+0.46% |
名稱 | 價格 |
---|---|
FPE3_p Fuchs Petrolub AG VZO Pref | 40.10-2.260-5.34% |
CRDA Croda Intl | 3,201.00-124.0-3.73% |
UMI Umicore | 9.91-0.37-3.60% |
HPOLb Hexpol B | 100.80-2.7-2.61% |
LXSG 朗盛公司 | 22.52-0.590-2.55% |