名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 130.05 | 131.90 | 131.60 | 129.60 | -1.40% | 2.34M | 130.05-1.40% | 18:49:17 | |
ELUXb Electrolux AB Class B | 89.30 | 90.20 | 89.70 | 88.00 | -1.02% | 1.22M | 89.30-1.02% | 18:36:55 | |
BATS British American Tobacco PLC | 2,292.00 | 2,293.00 | 2,311.00 | 2,286.50 | -0.04% | 1.18M | 2,292.00-0.04% | 18:49:20 | |
ULVR Unilever PLC | 3,808.00 | 3,770.00 | 3,810.00 | 3,752.00 | +1.01% | 966.12K | 3,808.00+1.01% | 18:49:31 | |
BDEV Barratt Developments PLC | 440.70 | 446.30 | 449.70 | 438.10 | -1.25% | 717.46K | 440.70-1.25% | 18:37:05 |
名稱 | 價格 | |
---|---|---|
OREP L'Oreal | 440.70 | +17.10 | +4.04%
ULVR Unilever | 3,808.00 | +38.0 | +1.01%
PNDORA Pandora | 1,089.00 | +14.5 | +1.35%
BEIG 拜爾斯道夫 | 136.525 | +0.925 | +0.68%
IMB Imperial Brands | 1,760.00 | +11.50 | +0.66%
名稱 | 價格 | |
---|---|---|
UHR Swatch Group | 188.90 | -3.90 | -2.02%
HUSQBs Husqvarna B | 81.04 | -1.40 | -1.70%
VTYV Vistry Group | 1,109.00 | -18.00 | -1.60%
PSN Persimmon | 1,272.00 | -19.5 | -1.51%
BKGH Berkeley | 4,552.00 | -68.0 | -1.47%