名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 112.80 | 111.00 | 113.40 | 110.90 | +1.62% | 11.73M | 112.80+1.62% | 00:35:59 | |
ULVR Unilever PLC | 4,540.00 | 4,525.00 | 4,557.00 | 4,510.00 | +0.33% | 3.77M | 4,540.00+0.33% | 00:35:59 | |
BATS British American Tobacco PLC | 3,165.00 | 3,190.00 | 3,194.00 | 3,156.00 | -0.78% | 3.35M | 3,165.00-0.78% | 00:35:59 | |
BTRW Barratt Redrow PLC | 427.60 | 420.10 | 429.20 | 421.10 | +1.79% | 2.16M | 427.60+1.79% | 00:35:59 | |
RKT Reckitt Benckiser Group PLC | 5,134.00 | 5,220.00 | 5,220.00 | 4,928.00 | -1.65% | 2.08M | 5,134.00-1.65% | 00:35:59 |
名稱 | 價格 |
---|---|
UBIP Ubisoft Entertainment SA | 13.12+0.84+6.84% |
OREP L'Oreal | 366.90+12.05+3.40% |
SEBF Groupe SEB | 90.10+2.65+3.03% |
VTYV Vistry Group | 602.00+16.50+2.82% |
BWY Bellway | 2,306.00+58.0+2.58% |
名稱 | 價格 |
---|---|
HUSQBs Husqvarna B | 53.90-4.26-7.32% |
BRBY Burberry Group | 948.20-51.8-5.18% |
RKT Reckitt Benckiser | 5,134.00-86.0-1.65% |
BATS British American Tobacco | 3,165.00-25.0-0.78% |
PNDORA Pandora | 1,103.50-7.5-0.68% |