歐洲股市:小幅收高,但瑞士信貸跌至三個月最低造成拖累
- 作者Reuters
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.90 | 73.40 | 74.05 | 72.96 | +0.68% | 8.04M | 73.90+0.68% | 00:35:59 | |
INF Informa PLC | 831.20 | 837.40 | 840.40 | 831.20 | -0.74% | 3.71M | 831.20-0.74% | 00:35:59 | |
REL Relx PLC | 3,424.00 | 3,427.00 | 3,460.00 | 3,414.00 | -0.09% | 2.99M | 3,424.00-0.09% | 00:35:59 | |
VIV Vivendi SA | 10.10 | 10.04 | 10.14 | 9.97 | +0.60% | 2.4M | 10.10+0.60% | 00:35:03 | |
WPP WPP PLC | 753.60 | 739.80 | 759.80 | 739.60 | +1.87% | 2.4M | 753.60+1.87% | 00:35:59 |
名稱 | 價格 | |
---|---|---|
SCHA Schibsted A | 346.80 | +9.20 | +2.73%
SESFd SES SA | 6.18 | +0.15 | +2.49%
JCDX JC Decaux SA | 18.00 | +0.42 | +2.39%
WPP WPP | 753.60 | +13.80 | +1.87%
ETL Eutelsat Communications SA | 4.04 | +0.07 | +1.66%
名稱 | 價格 | |
---|---|---|
MONY Moneysupermarket Com Group | 219.80 | -7.80 | -3.43%
PSMGn Prosiebensat | 6.512 | -0.080 | -1.21%
RRTL RTL Group | 31.28 | -0.300 | -0.95%
INF Informa | 831.20 | -6.20 | -0.74%
MFEB MFE MEDIAFOREUROPE NV B | 3.216 | -0.008 | -0.25%