名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 5.584 | 5.662 | 5.678 | 5.578 | -1.38% | 5.55M | 5.584-1.38% | 00:35:32 | |
NESN 雀巢 | 75.96 | 76.52 | 76.48 | 75.56 | -0.73% | 5.39M | 75.96-0.73% | 00:34:38 | |
DGE Diageo PLC | 2,350.00 | 2,357.50 | 2,357.50 | 2,338.50 | -0.32% | 4.28M | 2,350.00-0.32% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 52.24 | 52.32 | 52.38 | 51.86 | -0.15% | 1.85M | 52.24-0.15% | 00:35:37 | |
ARYN Aryzta AG | 1.463 | 1.467 | 1.49 | 1.45 | -0.27% | 1.31M | 1.463-0.27% | 00:19:57 |
名稱 | 價格 |
---|---|
ORK Orkla | 99.45+1.75+1.79% |
BARN Barry Callebaut | 1,345.00+15.0+1.13% |
MOWI Mowi | 201.10+2.00+1.00% |
ABF Associated British Foods | 2,171.00+15.0+0.70% |
CCH Coca Cola | 2,756.00+16.0+0.58% |
名稱 | 價格 |
---|---|
CPRI Campari | 5.584-0.0780-1.38% |
DANO 达能 | 64.48-0.68-1.04% |
PERP Pernod Ricard | 106.65-1.10-1.02% |
KYGa Kerry Group | 85.75-0.85-0.98% |
LISN Lindt & Spruengli N | 98,800.00-800.0-0.80% |