名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 269.75 | 267.65 | 272.05 | 266.20 | +0.78% | 28.96M | 269.75+0.78% | 13/05 | |
NHY Norsk Hydro | 57.92 | 57.86 | 58.78 | 57.60 | +0.10% | 4.23M | 57.92+0.10% | 13/05 | |
AAL Anglo American PLC | 2,237.50 | 2,162.00 | 2,242.00 | 2,155.50 | +3.49% | 3.85M | 2,237.50+3.49% | 13/05 | |
STERV Stora Enso OYJ | 9.058 | 8.996 | 9.226 | 8.966 | +0.69% | 2.62M | 9.058+0.69% | 13/05 | |
RIO Rio Tinto PLC | 4,699.50 | 4,662.00 | 4,772.50 | 4,665.50 | +0.80% | 1.72M | 4,699.50+0.80% | 13/05 |
名稱 | 價格 |
---|---|
AAL Anglo American | 2,237.50+75.5+3.49% |
VOES Voestalpine | 24.44+0.280+1.16% |
FRES Fresnillo | 1,010.00+10.50+1.05% |
UPM UPM-Kymmene | 25.25+0.21+0.84% |
MT ArcelorMittal | 28.17+0.23+0.82% |
名稱 | 價格 |
---|---|
BILL BillerudKorsnas AB | 108.90-0.50-0.46% |
NHY Norsk Hydro | 57.92+0.06+0.10% |
BOL Boliden | 313.80+0.80+0.26% |
TENR 泰纳瑞斯 | 15.63+0.04+0.26% |
ANTO Antofagasta | 1,838.50+5.00+0.27% |