名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 352.90 | 354.10 | 354.25 | 348.35 | -0.34% | 50.45M | 352.90-0.34% | 21/12 | |
NHY Norsk Hydro | 62.36 | 62.34 | 62.40 | 61.64 | +0.03% | 7.16M | 62.36+0.03% | 20/12 | |
AAL Anglo American PLC | 2,333.50 | 2,338.00 | 2,340.50 | 2,279.00 | -0.19% | 6.7M | 2,333.50-0.19% | 21/12 | |
TENR Tenaris SA | 17.95 | 18.01 | 18.01 | 17.59 | -0.33% | 5.24M | 17.95-0.33% | 21/12 | |
MT ArcelorMittal SA | 22.26 | 22.46 | 22.30 | 21.93 | -0.89% | 4.4M | 22.26-0.89% | 21/12 |
名稱 | 價格 |
---|---|
STERV Stora Enso OYJ | 9.35+0.230+2.52% |
ANTO Antofagasta | 1,613.50+27.50+1.73% |
IMTP Imerys | 26.94+0.42+1.58% |
FRES Fresnillo | 638.50+7.00+1.11% |
BILL BillerudKorsnas AB | 98.90+0.80+0.82% |
名稱 | 價格 |
---|---|
MT ArcelorMittal | 22.26-0.20-0.89% |
RIO Rio Tinto PLC | 4,668.00-25.0-0.53% |
GLEN Glencore | 352.90-1.20-0.34% |
TENR 泰纳瑞斯 | 17.95-0.06-0.33% |
AAL Anglo American | 2,333.50-4.5-0.19% |