獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Stockholm Technology (SX9500PI)

斯德哥爾摩
貨幣 SEK
免責聲明
1,457.22
+6.33(+0.44%)
關閉

Stockholm Technology歷史數據

時間範圍
Daily
2020-05-29 - 2024-04-28
日期收市 開市 成交量 升跌(%)
1,457.221,460.921,470.661,452.28+0.44%
1,450.891,470.851,473.411,450.53-1.08%
1,466.741,458.771,475.861,458.77-1.00%
1,481.501,496.531,496.531,466.53-2.02%
1,512.101,492.361,513.841,483.12+3.31%
1,463.701,464.541,471.661,456.89+0.06%
1,462.881,459.041,464.861,448.87+0.95%
1,449.061,448.121,454.991,435.70+0.46%
1,442.381,442.261,445.281,427.41+0.25%
1,438.811,443.121,446.101,428.41-0.31%
1,443.291,443.171,460.271,439.34+1.62%
1,420.221,399.041,421.441,392.28+0.88%
1,407.811,429.531,431.831,405.72-2.12%
1,438.331,433.151,450.681,433.15+0.83%
1,426.521,427.571,437.611,419.68-0.62%
1,435.491,444.231,450.581,431.88-0.37%
1,440.831,421.341,443.811,419.29+1.21%
1,423.611,390.321,423.611,389.16+3.68%
1,373.031,342.571,374.301,331.13+0.78%
1,362.341,347.811,378.771,344.36+0.07%
1,361.451,403.531,403.981,361.21-4.16%
1,420.531,416.301,433.421,413.04+0.84%
1,408.671,418.981,421.381,401.34-0.21%
1,411.691,430.611,431.651,397.64-1.80%
1,437.621,442.151,442.151,423.54+0.23%
1,434.301,454.301,460.771,430.74-1.53%
1,456.531,423.601,459.641,422.85+3.24%
1,410.861,408.201,416.321,397.96+1.16%
1,394.651,402.791,403.541,383.26+0.61%
1,386.251,366.601,392.121,363.17-4.87%
最高:
1,513.84
升跌(%):
0.00
平均:
1,430.64
差價:
182.71
最低:
1,331.13
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利