日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,984.97 | 1,984.97 | 1,984.97 | 1,984.97 | +1.30% | ||
1,984.97 | 1,984.97 | 1,984.97 | 1,984.97 | +1.30% | ||
1,959.51 | 1,959.51 | 1,959.51 | 1,959.51 | +2.29% | ||
1,959.51 | 1,959.51 | 1,959.51 | 1,959.51 | +2.29% | ||
1,915.69 | 1,915.69 | 1,915.69 | 1,915.69 | -1.76% | ||
1,915.69 | 1,915.69 | 1,915.69 | 1,915.69 | -1.76% | ||
1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | +0.04% | ||
1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | +0.04% | ||
1,949.26 | 1,949.26 | 1,949.26 | 1,949.26 | +0.52% | ||
1,949.26 | 1,949.26 | 1,949.26 | 1,949.26 | +0.52% | ||
1,939.13 | 1,939.13 | 1,939.13 | 1,939.13 | +3.69% | ||
1,939.13 | 1,939.13 | 1,939.13 | 1,939.13 | +3.69% | ||
1,870.08 | 1,870.08 | 1,870.08 | 1,870.08 | -2.33% | ||
1,870.08 | 1,870.08 | 1,870.08 | 1,870.08 | -2.33% | ||
1,914.61 | 1,914.61 | 1,914.61 | 1,914.61 | +0.91% | ||
1,914.61 | 1,914.61 | 1,914.61 | 1,914.61 | +0.91% | ||
1,897.42 | 1,897.42 | 1,897.42 | 1,897.42 | +1.56% | ||
1,897.42 | 1,897.42 | 1,897.42 | 1,897.42 | +1.56% | ||
1,868.30 | 1,868.30 | 1,868.30 | 1,868.30 | -0.40% | ||
1,868.30 | 1,868.30 | 1,868.30 | 1,868.30 | -0.40% | ||
1,875.76 | 1,875.76 | 1,875.76 | 1,875.76 | +0.64% | ||
1,875.76 | 1,875.76 | 1,875.76 | 1,875.76 | +0.64% | ||
1,863.82 | 1,863.82 | 1,863.82 | 1,863.82 | +1.23% | ||
1,863.82 | 1,863.82 | 1,863.82 | 1,863.82 | -6.10% | ||
1,841.09 | 1,841.09 | 1,841.09 | 1,841.09 | -0.05% | ||
1,842.04 | 1,842.04 | 1,842.04 | 1,842.04 | -1.02% | ||
1,861.04 | 1,861.04 | 1,861.04 | 1,861.04 | +0.89% | ||
1,844.66 | 1,844.66 | 1,844.66 | 1,844.66 | -1.16% | ||
1,866.38 | 1,866.38 | 1,866.38 | 1,866.38 | +1.08% | ||
1,846.35 | 1,846.35 | 1,846.35 | 1,846.35 | -3.20% |