日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,047.27 | 1,047.27 | 1,047.27 | 1,047.27 | -1.42% | ||
1,047.27 | 1,047.27 | 1,047.27 | 1,047.27 | -1.42% | ||
1,062.34 | 1,062.34 | 1,062.34 | 1,062.34 | -0.16% | ||
1,062.34 | 1,062.34 | 1,062.34 | 1,062.34 | -0.16% | ||
1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | +2.35% | ||
1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | +2.35% | ||
1,039.69 | 1,039.69 | 1,039.69 | 1,039.69 | +2.37% | ||
1,039.69 | 1,039.69 | 1,039.69 | 1,039.69 | +2.37% | ||
1,015.63 | 1,015.63 | 1,015.63 | 1,015.63 | -2.24% | ||
1,015.63 | 1,015.63 | 1,015.63 | 1,015.63 | -2.24% | ||
1,038.89 | 1,038.89 | 1,038.89 | 1,038.89 | +0.83% | ||
1,038.89 | 1,038.89 | 1,038.89 | 1,038.89 | +0.83% | ||
1,030.33 | 1,030.33 | 1,030.33 | 1,030.33 | +0.11% | ||
1,030.33 | 1,030.33 | 1,030.33 | 1,030.33 | +0.11% | ||
1,029.16 | 1,029.16 | 1,029.16 | 1,029.16 | -0.34% | ||
1,029.16 | 1,029.16 | 1,029.16 | 1,029.16 | -0.34% | ||
1,032.62 | 1,032.62 | 1,032.62 | 1,032.62 | -0.76% | ||
1,032.62 | 1,032.62 | 1,032.62 | 1,032.62 | -0.76% | ||
1,040.49 | 1,040.49 | 1,040.49 | 1,040.49 | +0.51% | ||
1,040.49 | 1,040.49 | 1,040.49 | 1,040.49 | +0.51% | ||
1,035.24 | 1,035.24 | 1,035.24 | 1,035.24 | +1.05% | ||
1,035.24 | 1,035.24 | 1,035.24 | 1,035.24 | +1.05% | ||
1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 | -2.18% | ||
1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 | -2.53% | ||
1,051.07 | 1,051.07 | 1,051.07 | 1,051.07 | +0.13% | ||
1,049.67 | 1,049.67 | 1,049.67 | 1,049.67 | +1.16% | ||
1,037.66 | 1,037.66 | 1,037.66 | 1,037.66 | -1.74% | ||
1,056.04 | 1,056.04 | 1,056.04 | 1,056.04 | +0.02% | ||
1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | +0.45% | ||
1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | -0.15% |