日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,654.65 | 4,654.65 | 4,654.65 | 4,654.65 | -0.21% | ||
4,654.65 | 4,654.65 | 4,654.65 | 4,654.65 | -0.21% | ||
4,664.60 | 4,664.60 | 4,664.60 | 4,664.60 | +0.18% | ||
4,664.60 | 4,664.60 | 4,664.60 | 4,664.60 | +0.18% | ||
4,656.14 | 4,656.14 | 4,656.14 | 4,656.14 | -0.93% | ||
4,656.14 | 4,656.14 | 4,656.14 | 4,656.14 | -0.93% | ||
4,699.88 | 4,699.88 | 4,699.88 | 4,699.88 | +1.74% | ||
4,699.88 | 4,699.88 | 4,699.88 | 4,699.88 | +1.74% | ||
4,619.42 | 4,619.42 | 4,619.42 | 4,619.42 | +0.15% | ||
4,619.42 | 4,619.42 | 4,619.42 | 4,619.42 | +0.15% | ||
4,612.65 | 4,612.65 | 4,612.65 | 4,612.65 | +0.78% | ||
4,612.65 | 4,612.65 | 4,612.65 | 4,612.65 | +0.78% | ||
4,576.85 | 4,576.85 | 4,576.85 | 4,576.85 | -0.74% | ||
4,576.85 | 4,576.85 | 4,576.85 | 4,576.85 | -0.74% | ||
4,611.11 | 4,611.11 | 4,611.11 | 4,611.11 | -0.42% | ||
4,611.11 | 4,611.11 | 4,611.11 | 4,611.11 | -0.42% | ||
4,630.34 | 4,630.34 | 4,630.34 | 4,630.34 | -1.08% | ||
4,630.34 | 4,630.34 | 4,630.34 | 4,630.34 | -1.08% | ||
4,681.01 | 4,681.01 | 4,681.01 | 4,681.01 | +1.15% | ||
4,681.01 | 4,681.01 | 4,681.01 | 4,681.01 | +1.15% | ||
4,627.69 | 4,627.69 | 4,627.69 | 4,627.69 | +2.14% | ||
4,627.69 | 4,627.69 | 4,627.69 | 4,627.69 | +2.14% | ||
4,530.87 | 4,530.87 | 4,530.87 | 4,530.87 | -0.27% | ||
4,530.87 | 4,530.87 | 4,530.87 | 4,530.87 | -0.27% | ||
4,543.29 | 4,543.29 | 4,543.29 | 4,543.29 | +0.04% | ||
4,543.29 | 4,543.29 | 4,543.29 | 4,543.29 | +0.04% | ||
4,541.65 | 4,541.65 | 4,541.65 | 4,541.65 | +0.79% | ||
4,541.65 | 4,541.65 | 4,541.65 | 4,541.65 | +0.79% | ||
4,505.91 | 4,505.91 | 4,505.91 | 4,505.91 | +0.40% | ||
4,505.91 | 4,505.91 | 4,505.91 | 4,505.91 | -3.20% |