日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,239.51 | 4,239.51 | 4,239.51 | 4,239.51 | +0.86% | ||
4,239.51 | 4,239.51 | 4,239.51 | 4,239.51 | +0.86% | ||
4,203.29 | 4,203.29 | 4,203.29 | 4,203.29 | +0.10% | ||
4,203.29 | 4,203.29 | 4,203.29 | 4,203.29 | +0.10% | ||
4,198.96 | 4,198.96 | 4,198.96 | 4,198.96 | +1.22% | ||
4,198.96 | 4,198.96 | 4,198.96 | 4,198.96 | +1.22% | ||
4,148.50 | 4,148.50 | 4,148.50 | 4,148.50 | +1.49% | ||
4,148.50 | 4,148.50 | 4,148.50 | 4,148.50 | +1.49% | ||
4,087.76 | 4,087.76 | 4,087.76 | 4,087.76 | -0.27% | ||
4,087.76 | 4,087.76 | 4,087.76 | 4,087.76 | -0.27% | ||
4,098.66 | 4,098.66 | 4,098.66 | 4,098.66 | +0.78% | ||
4,098.66 | 4,098.66 | 4,098.66 | 4,098.66 | +0.78% | ||
4,066.79 | 4,066.79 | 4,066.79 | 4,066.79 | -0.33% | ||
4,066.79 | 4,066.79 | 4,066.79 | 4,066.79 | -0.33% | ||
4,080.42 | 4,080.42 | 4,080.42 | 4,080.42 | -1.40% | ||
4,080.42 | 4,080.42 | 4,080.42 | 4,080.42 | -1.40% | ||
4,138.45 | 4,138.45 | 4,138.45 | 4,138.45 | +0.74% | ||
4,138.45 | 4,138.45 | 4,138.45 | 4,138.45 | +0.74% | ||
4,108.24 | 4,108.24 | 4,108.24 | 4,108.24 | -0.11% | ||
4,108.24 | 4,108.24 | 4,108.24 | 4,108.24 | -0.11% | ||
4,112.82 | 4,112.82 | 4,112.82 | 4,112.82 | -2.56% | ||
4,112.82 | 4,112.82 | 4,112.82 | 4,112.82 | -2.56% | ||
4,220.87 | 4,220.87 | 4,220.87 | 4,220.87 | -0.68% | ||
4,220.87 | 4,220.87 | 4,220.87 | 4,220.87 | -0.68% | ||
4,249.76 | 4,249.76 | 4,249.76 | 4,249.76 | +1.22% | ||
4,249.76 | 4,249.76 | 4,249.76 | 4,249.76 | +1.22% | ||
4,198.34 | 4,198.34 | 4,198.34 | 4,198.34 | +1.87% | ||
4,198.34 | 4,198.34 | 4,198.34 | 4,198.34 | +1.87% | ||
4,121.24 | 4,121.24 | 4,121.24 | 4,121.24 | +1.38% | ||
4,065.12 | 4,065.12 | 4,065.12 | 4,065.12 | -4.11% |