日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,710.86 | 2,692.74 | 2,711.60 | 2,683.64 | 47.96K | +0.28% | |
2,710.86 | 2,692.74 | 2,711.60 | 2,683.64 | 47.96K | +0.28% | |
2,703.35 | 2,685.92 | 2,709.19 | 2,681.64 | 8.72B | +0.74% | |
2,703.35 | 2,685.92 | 2,709.19 | 2,681.64 | 8.72B | +0.74% | |
2,683.43 | 2,665.31 | 2,687.30 | 2,665.31 | 79.95K | +0.69% | |
2,683.43 | 2,665.31 | 2,687.30 | 2,665.31 | 79.95K | +0.69% | |
2,665.12 | 2,670.21 | 2,679.35 | 2,664.50 | 70.99K | -0.44% | |
2,665.12 | 2,670.21 | 2,679.35 | 2,664.50 | 70.99K | -0.44% | |
2,676.94 | 2,672.56 | 2,679.58 | 2,663.11 | 91.55K | +0.11% | |
2,676.94 | 2,672.56 | 2,679.58 | 2,663.11 | 91.55K | +0.11% | |
2,673.92 | 2,687.85 | 2,691.16 | 2,666.23 | 116.77K | +0.63% | |
2,673.92 | 2,687.85 | 2,691.16 | 2,666.23 | 116.77K | +0.63% | |
2,657.28 | 2,663.52 | 2,674.88 | 2,655.16 | 10.32B | -0.32% | |
2,657.28 | 2,663.52 | 2,674.88 | 2,655.16 | 10.32B | -0.32% | |
2,665.77 | 2,654.70 | 2,675.66 | 2,641.73 | 12.40B | +0.31% | |
2,665.77 | 2,654.70 | 2,675.66 | 2,641.73 | 12.40B | +0.31% | |
2,657.52 | 2,637.06 | 2,663.48 | 2,630.15 | 11.39B | +0.83% | |
2,657.52 | 2,637.06 | 2,663.48 | 2,630.15 | 11.39B | +0.83% | |
2,635.68 | 2,616.59 | 2,638.72 | 2,610.33 | 6.26B | +0.57% | |
2,635.68 | 2,616.59 | 2,638.72 | 2,610.33 | 6.26B | +0.57% | |
2,620.66 | 2,616.13 | 2,622.63 | 2,603.76 | 6.78B | +0.53% | |
2,620.66 | 2,616.13 | 2,622.63 | 2,603.76 | 6.78B | +0.53% | |
2,606.89 | 2,624.55 | 2,630.88 | 2,602.98 | 8.32B | -0.81% | |
2,606.89 | 2,624.55 | 2,630.88 | 2,602.98 | 8.32B | -3.84% | |
2,628.07 | 2,647.85 | 2,665.47 | 2,623.56 | 9.14B | -0.78% | |
2,648.68 | 2,641.50 | 2,663.44 | 2,640.86 | 9.14B | -0.19% | |
2,653.74 | 2,634.74 | 2,680.85 | 2,632.94 | 11.08B | +0.33% | |
2,644.92 | 2,597.74 | 2,645.36 | 2,582.36 | 10.68B | +1.61% | |
2,603.13 | 2,604.27 | 2,624.82 | 2,586.59 | 11.36B | -0.44% | |
2,614.65 | 2,551.63 | 2,616.08 | 2,551.63 | 11.82B | +2.32% |