科創50 (STAR50)

上海
1,108.45
-38.18(-3.33%)
  • 開市:
    1,146.33
  • 全日波幅:
    1,108.16 - 1,155.78
  • 52週波幅:
    853.21 - 1,586.52

科創50歷史數據

時間範圍:
每日
2022/07/20 - 2022/08/20
1,108.451,146.331,155.781,108.161.66B-3.33%
1,146.631,132.601,148.381,129.321.52B+1.26%
1,132.311,136.801,140.661,127.891.27B-0.44%
1,137.301,143.701,154.431,134.211.26B-0.56%
1,143.751,145.021,155.451,138.061.22B-0.21%
1,146.191,169.661,174.401,146.021.46B-2.30%
1,173.141,163.541,176.061,150.981.44B+1.47%
1,156.161,154.171,170.521,152.971.43B-0.53%
1,162.321,152.911,163.701,141.341.45B+0.85%
1,152.581,161.041,161.041,144.321.61B-0.41%
1,157.331,115.021,158.511,112.921.82B+4.18%
1,110.921,106.151,119.501,099.101.29B+0.96%
1,100.351,099.441,127.001,090.611.61B+0.50%
1,094.911,084.981,107.241,074.971.47B-0.48%
1,100.181,088.911,100.961,068.1911.77K+1.03%
1,088.911,113.081,113.321,086.711.20B-1.79%
1,108.791,102.441,116.161,094.661.30B+1.19%
1,095.701,083.671,098.371,083.321.08B+1.02%
1,084.661,072.541,087.861,066.13993.53M+1.01%
1,073.761,082.621,095.691,070.811.05B-1.03%
1,084.971,099.621,101.371,076.351.13B-0.59%
1,091.411,080.651,109.541,075.671.19B+1.10%
1,079.531,066.201,082.621,066.201.09B+1.66%
最高: 1,176.06最低: 1,066.13差價: 109.93平均: 1,118.71更改%: 4.39