注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Chengtun Mining | 4.68 | 4.80 | 4.62 | +0.06 | +1.30% | 93.14M | 15:00:00 | ||
Huaibei Mining Holdings | 20.02 | 20.42 | 19.85 | -0.06 | -0.30% | 16.95M | 15:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 16.45 | 17.08 | 16.39 | -0.35 | -2.08% | 26.90M | 15:00:00 | ||
Shan XI Hua Yang New Energy | 10.15 | 10.32 | 10.00 | -0.10 | -0.98% | 94.46M | 15:00:00 | ||
中國巨石 | 12.05 | 12.44 | 11.71 | +0.21 | +1.77% | 84.79M | 15:00:00 | ||
中國石油 | 10.91 | 11.06 | 10.68 | +0.29 | +2.73% | 319.34M | 14:41:55 | ||
中國神華 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 15:00:00 | ||
中國鋁業 | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 155.17M | 14:41:54 | ||
中煤能源 | 12.50 | 12.69 | 12.36 | +0.04 | +0.32% | 24.08M | 14:41:53 | ||
中金黃金 | 13.44 | 13.86 | 13.30 | +0.08 | +0.60% | 81.54M | 15:00:00 | ||
兗礦能源 | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 15:00:00 | ||
北方稀土 | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 15:00:00 | ||
南山鋁業 | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 15:00:00 | ||
寶鈦股份 | 24.99 | 25.53 | 24.83 | -0.14 | -0.56% | 6.52M | 15:00:00 | ||
山東黃金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 15:00:00 | ||
山煤國際 | 15.78 | 16.03 | 15.68 | -0.19 | -1.19% | 33.95M | 15:00:00 | ||
山西焦化 | 5.13 | 5.18 | 5.05 | +0.04 | +0.79% | 24.00M | 15:00:00 | ||
平煤股份 | 14.30 | 14.93 | 14.25 | -0.47 | -3.18% | 45.14M | 14:41:56 | ||
廈門鎢業 | 19.91 | 21.00 | 19.60 | -1.18 | -5.59% | 49.66M | 15:00:00 | ||
廣晟有色 | 29.59 | 30.80 | 29.42 | -0.57 | -1.89% | 6.48M | 15:00:00 | ||
方大炭素 | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 15:00:00 | ||
明泰鋁業 | 12.95 | 13.00 | 12.61 | +0.24 | +1.89% | 35.35M | 14:41:50 | ||
東陽光科 | 8.86 | 9.04 | 8.78 | -0.10 | -1.12% | 11.73M | 15:00:00 | ||
永泰能源 | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 186.35M | 14:41:35 | ||
江西銅業 | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 15:00:00 | ||
洛陽鉬業 | 9.42 | 9.82 | 9.30 | -0.05 | -0.53% | 214.41M | 14:41:52 | ||
潞安環能 | 23.80 | 24.62 | 23.12 | -0.19 | -0.79% | 54.66M | 14:41:52 | ||
白銀有色 | 3.37 | 3.45 | 3.27 | +0.03 | +0.90% | 232.55M | 14:41:53 | ||
盛和資源 | 10.35 | 10.87 | 10.26 | -0.34 | -3.18% | 48.96M | 15:00:00 | ||
石英股份 | 83.81 | 86.47 | 83.47 | -2.88 | -3.32% | 9.70M | 14:41:52 | ||
紫金礦業 | 18.65 | 19.33 | 18.40 | +0.18 | +0.97% | 254.26M | 14:41:33 | ||
華友鈷業 | 29.61 | 30.66 | 29.38 | -0.67 | -2.21% | 40.63M | 14:41:56 | ||
蘭花科創 | 11.58 | 11.74 | 11.40 | -0.04 | -0.34% | 22.47M | 15:00:00 | ||
西藏珠峰 | 8.94 | 9.27 | 8.87 | -0.29 | -3.14% | 20.21M | 15:00:00 | ||
西部礦業 | 21.07 | 22.22 | 20.81 | -0.39 | -1.82% | 65.70M | 14:41:56 | ||
西部超導 | 38.91 | 39.51 | 37.92 | +0.61 | +1.59% | 6.28M | 14:41:30 | ||
赤峰黃金 | 19.31 | 20.05 | 19.13 | +0.16 | +0.84% | 105.86M | 15:00:00 | ||
金鉬股份 | 11.98 | 12.34 | 11.87 | +0.01 | +0.08% | 33.69M | 14:41:53 | ||
陝西煤業 | 27.23 | 27.47 | 26.81 | +0.26 | +0.96% | 23.04M | 15:00:00 | ||
馳宏鋅鍺 | 5.88 | 6.08 | 5.81 | -0.03 | -0.51% | 145.36M | 15:00:00 | ||
鼎勝新材 | 11.10 | 11.21 | 10.47 | +0.43 | +4.03% | 33.63M | 14:41:53 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核