日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,647.18 | 5,637.58 | 5,711.13 | 5,637.58 | 1.77B | -0.40% | |
5,647.18 | 5,637.58 | 5,711.13 | 5,637.58 | 1.77B | -0.40% | |
5,669.60 | 5,696.97 | 5,712.97 | 5,643.00 | 2.40B | -2.36% | |
5,669.60 | 5,696.97 | 5,712.97 | 5,643.00 | 2.40B | -2.36% | |
5,806.76 | 5,841.52 | 5,896.58 | 5,797.00 | 2.37B | -0.63% | |
5,806.76 | 5,841.52 | 5,896.58 | 5,797.00 | 2.37B | -0.63% | |
5,843.85 | 5,953.48 | 5,967.44 | 5,821.46 | 3.24B | -1.81% | |
5,843.85 | 5,953.48 | 5,967.44 | 5,821.46 | 3.24B | -1.81% | |
5,951.62 | 5,842.63 | 5,984.48 | 5,801.48 | 3.56B | +3.30% | |
5,951.62 | 5,842.63 | 5,984.48 | 5,801.48 | 3.56B | +3.30% | |
5,761.24 | 5,699.14 | 5,764.09 | 5,650.77 | 2.05B | +1.04% | |
5,761.24 | 5,699.14 | 5,764.09 | 5,650.77 | 2.05B | +1.04% | |
5,702.01 | 5,793.74 | 5,827.10 | 5,686.02 | 24.99K | -0.83% | |
5,702.01 | 5,793.74 | 5,827.10 | 5,686.02 | 24.99K | -0.83% | |
5,749.58 | 5,753.22 | 5,833.32 | 5,719.08 | 2.03B | -0.40% | |
5,749.58 | 5,753.22 | 5,833.32 | 5,719.08 | 2.03B | -0.40% | |
5,772.74 | 5,809.92 | 5,824.38 | 5,728.50 | 21.87K | -0.42% | |
5,772.74 | 5,809.92 | 5,824.38 | 5,728.50 | 21.87K | -0.42% | |
5,796.96 | 5,798.83 | 5,828.40 | 5,728.53 | 21.03K | -1.02% | |
5,796.96 | 5,798.83 | 5,828.40 | 5,728.53 | 21.03K | -1.02% | |
5,856.53 | 5,854.23 | 5,878.86 | 5,778.55 | 23.65K | +0.81% | |
5,856.53 | 5,854.23 | 5,878.86 | 5,778.55 | 23.65K | +0.81% | |
5,809.26 | 5,710.71 | 5,838.80 | 5,710.71 | 24.22K | +2.87% | |
5,809.26 | 5,710.71 | 5,838.80 | 5,710.71 | 24.22K | +1.46% | |
5,725.68 | 5,672.73 | 5,776.32 | 5,650.35 | 2.19B | +0.51% | |
5,696.40 | 5,647.85 | 5,736.89 | 5,647.85 | 26.07K | +1.06% | |
5,636.41 | 5,600.38 | 5,638.74 | 5,509.70 | 3.18B | +0.24% | |
5,622.92 | 5,631.57 | 5,693.00 | 5,615.70 | 2.60B | -0.25% | |
5,637.25 | 5,647.30 | 5,655.58 | 5,571.83 | 3.06B | -0.83% | |
5,684.60 | 5,586.84 | 5,702.32 | 5,586.84 | 2.93B | +1.58% |