日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,471.86 | 1,463.94 | 1,471.86 | 1,452.84 | 15.86K | +0.29% | |
1,471.86 | 1,463.94 | 1,471.86 | 1,452.84 | 15.86K | +0.29% | |
1,467.59 | 1,475.86 | 1,478.83 | 1,463.79 | 17.48K | 0.00% | |
1,467.59 | 1,475.86 | 1,478.83 | 1,463.79 | 17.48K | 0.00% | |
1,467.64 | 1,484.58 | 1,487.93 | 1,466.23 | 1.21B | -1.33% | |
1,467.64 | 1,484.58 | 1,487.93 | 1,466.23 | 1.21B | -1.33% | |
1,487.36 | 1,495.35 | 1,498.09 | 1,481.82 | 13.49K | -0.31% | |
1,487.36 | 1,495.35 | 1,498.09 | 1,481.82 | 13.49K | -0.31% | |
1,491.92 | 1,479.13 | 1,497.74 | 1,474.44 | 16.52K | +0.11% | |
1,491.92 | 1,479.13 | 1,497.74 | 1,474.44 | 16.52K | +0.11% | |
1,490.30 | 1,498.83 | 1,499.89 | 1,479.65 | 1.47B | -0.47% | |
1,490.30 | 1,498.83 | 1,499.89 | 1,479.65 | 1.47B | -0.47% | |
1,497.30 | 1,474.49 | 1,498.80 | 1,474.49 | 1.75B | +1.66% | |
1,497.30 | 1,474.49 | 1,498.80 | 1,474.49 | 1.75B | +1.66% | |
1,472.90 | 1,489.21 | 1,489.21 | 1,472.69 | 14.51K | -1.46% | |
1,472.90 | 1,489.21 | 1,489.21 | 1,472.69 | 14.51K | -1.46% | |
1,494.75 | 1,486.96 | 1,498.00 | 1,481.73 | 19.59K | +0.50% | |
1,494.75 | 1,486.96 | 1,498.00 | 1,481.73 | 19.59K | +0.50% | |
1,487.27 | 1,481.36 | 1,494.01 | 1,481.36 | 19.89K | +1.65% | |
1,487.27 | 1,481.36 | 1,494.01 | 1,481.36 | 19.89K | +1.65% | |
1,463.08 | 1,473.83 | 1,475.82 | 1,461.37 | 1.89B | -0.88% | |
1,463.08 | 1,473.83 | 1,475.82 | 1,461.37 | 1.89B | -0.88% | |
1,476.00 | 1,451.47 | 1,486.48 | 1,450.44 | 2.20B | +0.28% | |
1,476.00 | 1,451.47 | 1,486.48 | 1,450.44 | 2.20B | +2.17% | |
1,444.62 | 1,400.06 | 1,445.73 | 1,399.78 | 2.08B | +3.39% | |
1,397.28 | 1,399.47 | 1,411.77 | 1,389.39 | 1.20B | -0.43% | |
1,403.31 | 1,394.78 | 1,404.46 | 1,384.05 | 1.40B | +0.99% | |
1,389.60 | 1,398.35 | 1,404.25 | 1,377.75 | 1.42B | -0.83% | |
1,401.27 | 1,394.75 | 1,410.04 | 1,390.23 | 1.44B | -0.09% | |
1,402.56 | 1,420.40 | 1,423.23 | 1,393.06 | 1.50B | -2.00% |