日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,982.40 | 2,957.75 | 2,982.40 | 2,953.01 | 40.45K | +0.65% | |
2,982.40 | 2,957.75 | 2,982.40 | 2,953.01 | 40.45K | +0.65% | |
2,963.16 | 2,968.96 | 2,975.97 | 2,952.39 | 39.45K | +0.06% | |
2,963.16 | 2,968.96 | 2,975.97 | 2,952.39 | 39.45K | +0.06% | |
2,961.31 | 2,988.47 | 2,992.45 | 2,959.34 | 32.66K | -1.07% | |
2,961.31 | 2,988.47 | 2,992.45 | 2,959.34 | 32.66K | -1.07% | |
2,993.20 | 3,002.63 | 3,007.37 | 2,985.80 | 37.46K | -0.27% | |
2,993.20 | 3,002.63 | 3,007.37 | 2,985.80 | 37.46K | -0.27% | |
3,001.41 | 2,991.28 | 3,008.26 | 2,982.94 | 5.15B | -0.03% | |
3,001.41 | 2,991.28 | 3,008.26 | 2,982.94 | 5.15B | -0.03% | |
3,002.26 | 3,018.76 | 3,021.62 | 2,986.59 | 4.20B | -0.46% | |
3,002.26 | 3,018.76 | 3,021.62 | 2,986.59 | 4.20B | -0.46% | |
3,016.13 | 2,988.34 | 3,017.79 | 2,988.34 | 4.30B | +0.84% | |
3,016.13 | 2,988.34 | 3,017.79 | 2,988.34 | 4.30B | +0.84% | |
2,990.86 | 3,011.65 | 3,011.87 | 2,987.11 | 3.46B | -0.91% | |
2,990.86 | 3,011.65 | 3,011.87 | 2,987.11 | 3.46B | -0.91% | |
3,018.35 | 3,015.29 | 3,026.41 | 3,005.54 | 44.52K | +0.09% | |
3,018.35 | 3,015.29 | 3,026.41 | 3,005.54 | 44.52K | +0.09% | |
3,015.56 | 3,000.82 | 3,025.85 | 2,997.07 | 54.54K | +1.76% | |
3,015.56 | 3,000.82 | 3,025.85 | 2,997.07 | 54.54K | +1.76% | |
2,963.53 | 2,980.85 | 2,985.33 | 2,963.53 | 5.25B | -0.51% | |
2,963.53 | 2,980.85 | 2,985.33 | 2,963.53 | 5.25B | -0.51% | |
2,978.58 | 2,946.12 | 2,999.61 | 2,945.32 | 5.69B | -0.13% | |
2,978.58 | 2,946.12 | 2,999.61 | 2,945.32 | 5.69B | +1.07% | |
2,947.08 | 2,902.45 | 2,952.97 | 2,902.45 | 4.59B | +1.54% | |
2,902.52 | 2,904.05 | 2,918.33 | 2,889.98 | 3.05B | -0.26% | |
2,910.07 | 2,902.44 | 2,912.50 | 2,889.89 | 3.66B | +0.63% | |
2,891.73 | 2,904.91 | 2,914.54 | 2,883.91 | 4.04B | -0.53% | |
2,907.18 | 2,899.99 | 2,922.59 | 2,897.13 | 4.59B | +0.01% | |
2,906.76 | 2,923.52 | 2,931.78 | 2,895.70 | 4.68B | -1.20% |