注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST安煤 | 2.160 | 2.180 | 2.120 | +0.010 | +0.47% | 16.07M | 26/04 | ||
*ST油服 | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 72.06M | 26/04 | ||
Jinneng Holding Shanxi Coal Industry | 14.94 | 15.29 | 14.48 | -0.09 | -0.60% | 43.17M | 26/04 | ||
Shan XI Hua Yang New Energy | 9.32 | 9.48 | 9.22 | -0.04 | -0.43% | 40.18M | 26/04 | ||
上海石化 | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 34.48M | 26/04 | ||
中國石化 | 6.54 | 6.64 | 6.52 | 0.00 | 0.00% | 143.97M | 26/04 | ||
中國石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
中國神華 | 39.55 | 40.12 | 39.50 | -0.41 | -1.03% | 28.34M | 26/04 | ||
中國鋁業 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
中孚實業 | 3.680 | 3.680 | 3.550 | +0.090 | +2.51% | 76.34M | 26/04 | ||
中海油服 | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
中金黃金 | 13.35 | 13.42 | 13.01 | +0.47 | +3.65% | 58.71M | 26/04 | ||
亞盛集團 | 2.630 | 2.640 | 2.600 | +0.010 | +0.38% | 11.68M | 26/04 | ||
兗礦能源 | 23.23 | 23.86 | 23.17 | -0.40 | -1.69% | 37.09M | 26/04 | ||
北方稀土 | 19.88 | 19.93 | 19.50 | +0.25 | +1.27% | 31.38M | 26/04 | ||
南山鋁業 | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 91.24M | 26/04 | ||
夢舟股份 | 1.810 | 1.810 | 1.730 | +0.060 | +3.43% | 34.28M | 26/04 | ||
寧波韻升 | 5.86 | 5.87 | 5.66 | +0.17 | +2.99% | 11.89M | 26/04 | ||
寶泰隆 | 2.25 | 2.26 | 2.17 | 0.00 | 0.00% | 35.22M | 26/04 | ||
山東黃金 | 29.99 | 30.24 | 29.35 | +0.69 | +2.35% | 36.48M | 26/04 | ||
平煤股份 | 12.89 | 13.63 | 12.60 | -0.31 | -2.35% | 74.33M | 26/04 | ||
廈門鎢業 | 19.56 | 19.62 | 18.81 | +0.54 | +2.84% | 21.88M | 26/04 | ||
廣匯能源 | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 26/04 | ||
方大炭素 | 4.91 | 4.93 | 4.79 | +0.09 | +1.87% | 24.06M | 26/04 | ||
有研新材 | 10.35 | 10.39 | 9.95 | +0.36 | +3.60% | 14.73M | 26/04 | ||
永泰能源 | 1.340 | 1.350 | 1.320 | +0.020 | +1.51% | 353.70M | 26/04 | ||
江西銅業 | 26.58 | 26.74 | 25.65 | +0.95 | +3.71% | 47.37M | 26/04 | ||
洛陽鉬業 | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
洲際油氣 | 2.760 | 2.760 | 2.680 | +0.080 | +2.98% | 18.68M | 26/04 | ||
海油工程 | 6.53 | 6.67 | 6.46 | +0.08 | +1.24% | 41.14M | 26/04 | ||
潞安環能 | 20.88 | 21.58 | 20.53 | -0.49 | -2.29% | 37.29M | 26/04 | ||
盛和資源 | 10.13 | 10.17 | 9.78 | +0.25 | +2.53% | 31.15M | 26/04 | ||
盤江股份 | 5.80 | 5.92 | 5.74 | -0.09 | -1.53% | 27.07M | 26/04 | ||
紫金礦業 | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 | ||
華友鈷業 | 28.25 | 28.38 | 27.32 | +0.60 | +2.17% | 32.94M | 26/04 | ||
華鈺礦業 | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 26/04 | ||
蘭花科創 | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 41.41M | 26/04 | ||
西藏珠峰 | 8.93 | 8.98 | 8.66 | +0.10 | +1.13% | 18.09M | 26/04 | ||
西部黃金 | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 26/04 | ||
赤峰黃金 | 19.14 | 19.28 | 18.58 | +0.72 | +3.91% | 71.04M | 26/04 | ||
金鉬股份 | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 26/04 | ||
陝西煤業 | 25.06 | 25.34 | 24.37 | -0.16 | -0.63% | 66.11M | 26/04 | ||
馳宏鋅鍺 | 5.77 | 5.78 | 5.52 | +0.23 | +4.15% | 131.33M | 26/04 | ||
鵬欣資源 | 4.12 | 4.25 | 3.83 | +0.20 | +5.10% | 249.37M | 26/04 | ||
黃河旋風 | 2.820 | 2.830 | 2.680 | +0.120 | +4.44% | 23.00M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核