日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,956.86 | 1,931.42 | 1,956.89 | 1,927.11 | 2.48B | +1.47% | |
1,956.86 | 1,931.42 | 1,956.89 | 1,927.11 | 2.48B | +1.47% | |
1,928.55 | 1,921.90 | 1,935.87 | 1,915.19 | 2.10B | +0.62% | |
1,928.55 | 1,921.90 | 1,935.87 | 1,915.19 | 2.10B | +0.62% | |
1,916.73 | 1,930.72 | 1,934.02 | 1,915.58 | 13.79K | -0.79% | |
1,916.73 | 1,930.72 | 1,934.02 | 1,915.58 | 13.79K | -0.79% | |
1,931.92 | 1,940.56 | 1,943.24 | 1,928.30 | 17.63K | -0.36% | |
1,931.92 | 1,940.56 | 1,943.24 | 1,928.30 | 17.63K | -0.36% | |
1,939.00 | 1,936.65 | 1,944.13 | 1,926.05 | 2.07B | -0.09% | |
1,939.00 | 1,936.65 | 1,944.13 | 1,926.05 | 2.07B | -0.09% | |
1,940.75 | 1,937.80 | 1,944.16 | 1,926.11 | 20.37K | +0.40% | |
1,940.75 | 1,937.80 | 1,944.16 | 1,926.11 | 20.37K | +0.40% | |
1,933.04 | 1,923.40 | 1,938.17 | 1,923.40 | 1.87B | +0.47% | |
1,933.04 | 1,923.40 | 1,938.17 | 1,923.40 | 1.87B | +0.47% | |
1,924.01 | 1,932.67 | 1,934.06 | 1,923.62 | 18.02K | -0.64% | |
1,924.01 | 1,932.67 | 1,934.06 | 1,923.62 | 18.02K | -0.64% | |
1,936.34 | 1,932.08 | 1,939.48 | 1,926.75 | 2.01B | +0.15% | |
1,936.34 | 1,932.08 | 1,939.48 | 1,926.75 | 2.01B | +0.15% | |
1,933.51 | 1,933.62 | 1,941.35 | 1,925.55 | 3.00B | +0.75% | |
1,933.51 | 1,933.62 | 1,941.35 | 1,925.55 | 3.00B | +0.75% | |
1,919.18 | 1,927.50 | 1,934.22 | 1,919.18 | 2.30B | -0.54% | |
1,919.18 | 1,927.50 | 1,934.22 | 1,919.18 | 2.30B | -0.54% | |
1,929.52 | 1,915.89 | 1,943.85 | 1,910.91 | 2.80B | -1.40% | |
1,929.52 | 1,915.89 | 1,943.85 | 1,910.91 | 2.80B | +0.51% | |
1,919.74 | 1,896.17 | 1,926.35 | 1,896.17 | 2.81B | +1.42% | |
1,892.94 | 1,884.92 | 1,896.15 | 1,876.69 | 1.58B | +0.19% | |
1,889.40 | 1,894.04 | 1,894.90 | 1,875.56 | 1.68B | +0.02% | |
1,888.97 | 1,897.56 | 1,902.28 | 1,886.21 | 2.18B | -0.70% | |
1,902.35 | 1,909.04 | 1,926.57 | 1,900.79 | 2.25B | -0.18% | |
1,905.80 | 1,908.91 | 1,915.62 | 1,899.34 | 2.14B | -0.49% |