日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,063.84 | 1,079.69 | 1,080.34 | 1,061.96 | 5.80B | -1.42% | |
1,063.84 | 1,079.69 | 1,080.34 | 1,061.96 | 5.80B | -1.42% | |
1,079.15 | 1,061.54 | 1,080.77 | 1,061.54 | 54.92K | +1.77% | |
1,079.15 | 1,061.54 | 1,080.77 | 1,061.54 | 54.92K | +1.77% | |
1,060.41 | 1,074.42 | 1,074.42 | 1,059.49 | 5.45B | -1.48% | |
1,060.41 | 1,074.42 | 1,074.42 | 1,059.49 | 5.45B | -1.48% | |
1,076.37 | 1,071.31 | 1,076.90 | 1,067.67 | 6.01B | +0.53% | |
1,076.37 | 1,071.31 | 1,076.90 | 1,067.67 | 6.01B | +0.53% | |
1,070.71 | 1,058.30 | 1,070.84 | 1,058.30 | 67.09K | +2.31% | |
1,070.71 | 1,058.30 | 1,070.84 | 1,058.30 | 67.09K | +2.31% | |
1,046.49 | 1,052.48 | 1,054.62 | 1,042.20 | 6.71B | -0.75% | |
1,046.49 | 1,052.48 | 1,054.62 | 1,042.20 | 6.71B | -0.75% | |
1,054.40 | 1,027.16 | 1,055.90 | 1,027.16 | 7.23B | +2.98% | |
1,054.40 | 1,027.16 | 1,055.90 | 1,027.16 | 7.23B | +2.98% | |
1,023.92 | 1,002.60 | 1,025.30 | 1,002.24 | 6.13B | +2.05% | |
1,023.92 | 1,002.60 | 1,025.30 | 1,002.24 | 6.13B | +2.05% | |
1,003.32 | 997.54 | 1,011.41 | 995.41 | 4.68B | +0.26% | |
1,003.32 | 997.54 | 1,011.41 | 995.41 | 4.68B | +0.26% | |
1,000.74 | 986.99 | 1,000.74 | 983.76 | 4.44B | +1.52% | |
1,000.74 | 986.99 | 1,000.74 | 983.76 | 4.44B | +1.52% | |
985.79 | 980.98 | 989.99 | 977.52 | 4.31B | +0.47% | |
985.79 | 980.98 | 989.99 | 977.52 | 4.31B | +0.47% | |
981.14 | 973.58 | 988.49 | 962.70 | 4.66B | +0.22% | |
981.14 | 973.58 | 988.49 | 962.70 | 4.66B | -7.77% | |
978.96 | 984.95 | 989.62 | 971.86 | 5.01B | -1.08% | |
989.68 | 988.21 | 1,002.32 | 976.67 | 5.84B | +0.13% | |
988.38 | 954.72 | 988.38 | 954.72 | 6.14B | +4.34% | |
947.27 | 989.70 | 989.70 | 946.68 | 6.25B | -5.07% | |
997.90 | 1,015.96 | 1,021.89 | 985.65 | 6.83B | -2.23% | |
1,020.63 | 1,027.87 | 1,033.70 | 1,019.46 | 5.28B | -0.78% |