日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,791.69 | 7,709.64 | 7,791.69 | 7,689.84 | 35.16K | +1.08% | |
7,791.69 | 7,709.64 | 7,791.69 | 7,689.84 | 35.16K | +1.08% | |
7,708.64 | 7,701.17 | 7,743.89 | 7,663.94 | 32.04K | +0.33% | |
7,708.64 | 7,701.17 | 7,743.89 | 7,663.94 | 32.04K | +0.33% | |
7,683.43 | 7,757.35 | 7,757.92 | 7,679.24 | 24.68K | -1.11% | |
7,683.43 | 7,757.35 | 7,757.92 | 7,679.24 | 24.68K | -1.11% | |
7,769.81 | 7,766.78 | 7,789.00 | 7,738.61 | 3.00B | +0.09% | |
7,769.81 | 7,766.78 | 7,789.00 | 7,738.61 | 3.00B | +0.09% | |
7,763.11 | 7,773.40 | 7,783.33 | 7,723.66 | 3.57B | -0.35% | |
7,763.11 | 7,773.40 | 7,783.33 | 7,723.66 | 3.57B | -0.35% | |
7,790.28 | 7,817.90 | 7,837.67 | 7,750.06 | 3.74B | -0.29% | |
7,790.28 | 7,817.90 | 7,837.67 | 7,750.06 | 3.74B | -0.29% | |
7,813.16 | 7,753.33 | 7,822.71 | 7,753.33 | 32.99K | +0.76% | |
7,813.16 | 7,753.33 | 7,822.71 | 7,753.33 | 32.99K | +0.76% | |
7,754.59 | 7,821.45 | 7,822.11 | 7,750.93 | 3.57B | -1.09% | |
7,754.59 | 7,821.45 | 7,822.11 | 7,750.93 | 3.57B | -1.09% | |
7,840.04 | 7,833.76 | 7,855.70 | 7,807.68 | 39.32K | +0.05% | |
7,840.04 | 7,833.76 | 7,855.70 | 7,807.68 | 39.32K | +0.05% | |
7,836.48 | 7,832.16 | 7,896.93 | 7,809.55 | 51.09K | +1.44% | |
7,836.48 | 7,832.16 | 7,896.93 | 7,809.55 | 51.09K | +1.44% | |
7,725.20 | 7,755.01 | 7,770.84 | 7,721.28 | 4.16B | -0.41% | |
7,725.20 | 7,755.01 | 7,770.84 | 7,721.28 | 4.16B | -0.41% | |
7,757.15 | 7,649.90 | 7,816.25 | 7,649.90 | 5.45B | +1.44% | |
7,757.15 | 7,649.90 | 7,816.25 | 7,649.90 | 5.45B | +1.44% | |
7,647.15 | 7,545.26 | 7,663.85 | 7,545.26 | 5.54B | +1.31% | |
7,647.15 | 7,545.26 | 7,663.85 | 7,545.26 | 5.54B | -1.85% | |
7,547.95 | 7,524.23 | 7,588.65 | 7,496.05 | 2.73B | +0.06% | |
7,543.79 | 7,528.63 | 7,548.90 | 7,478.36 | 2.74B | +0.47% | |
7,508.84 | 7,491.85 | 7,527.70 | 7,468.43 | 3.06B | +0.27% | |
7,488.44 | 7,458.61 | 7,532.72 | 7,456.80 | 3.32B | +0.38% |