日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,825.03 | 2,799.91 | 2,825.03 | 2,794.43 | 206.41K | +0.80% | |
2,825.03 | 2,799.91 | 2,825.03 | 2,794.43 | 206.41K | +0.80% | |
2,802.72 | 2,817.39 | 2,821.83 | 2,797.09 | 20.33B | -0.21% | |
2,802.72 | 2,817.39 | 2,821.83 | 2,797.09 | 20.33B | -0.21% | |
2,808.53 | 2,827.33 | 2,830.76 | 2,806.57 | 175.24K | -0.86% | |
2,808.53 | 2,827.33 | 2,830.76 | 2,806.57 | 175.24K | -0.86% | |
2,833.04 | 2,835.52 | 2,842.77 | 2,825.92 | 195.24K | -0.02% | |
2,833.04 | 2,835.52 | 2,842.77 | 2,825.92 | 195.24K | -0.02% | |
2,833.74 | 2,830.64 | 2,843.62 | 2,819.82 | 215.84K | -0.51% | |
2,833.74 | 2,830.64 | 2,843.62 | 2,819.82 | 215.84K | -0.51% | |
2,848.39 | 2,864.95 | 2,867.30 | 2,834.46 | 21.44B | -0.42% | |
2,848.39 | 2,864.95 | 2,867.30 | 2,834.46 | 21.44B | -0.42% | |
2,860.34 | 2,831.01 | 2,863.84 | 2,831.01 | 21.38B | +1.00% | |
2,860.34 | 2,831.01 | 2,863.84 | 2,831.01 | 21.38B | +1.00% | |
2,831.93 | 2,845.53 | 2,845.67 | 2,830.01 | 19.91B | -0.70% | |
2,831.93 | 2,845.53 | 2,845.67 | 2,830.01 | 19.91B | -0.70% | |
2,851.91 | 2,842.90 | 2,856.14 | 2,837.61 | 22.32B | +0.31% | |
2,851.91 | 2,842.90 | 2,856.14 | 2,837.61 | 22.32B | +0.31% | |
2,842.96 | 2,821.52 | 2,844.21 | 2,816.19 | 25.43B | +1.54% | |
2,842.96 | 2,821.52 | 2,844.21 | 2,816.19 | 25.43B | +1.54% | |
2,799.91 | 2,805.22 | 2,818.46 | 2,799.91 | 25.07B | -0.21% | |
2,799.91 | 2,805.22 | 2,818.46 | 2,799.91 | 25.07B | -0.21% | |
2,805.67 | 2,781.74 | 2,810.76 | 2,776.74 | 27.79B | +0.77% | |
2,805.67 | 2,781.74 | 2,810.76 | 2,776.74 | 27.79B | -0.69% | |
2,784.21 | 2,739.90 | 2,787.43 | 2,739.90 | 24.19B | +1.66% | |
2,738.86 | 2,728.11 | 2,748.91 | 2,724.98 | 18.32B | +0.11% | |
2,735.78 | 2,716.52 | 2,736.25 | 2,709.44 | 19.11B | +1.01% | |
2,708.45 | 2,725.77 | 2,730.55 | 2,702.18 | 20.14B | -0.96% | |
2,734.81 | 2,744.97 | 2,764.53 | 2,732.47 | 21.73B | -0.74% | |
2,755.30 | 2,752.30 | 2,772.43 | 2,743.67 | 22.94B | -0.32% |