日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,907.90 | 1,875.50 | 1,919.09 | 1,874.07 | 3.84K | +1.95% | |
1,907.90 | 1,875.50 | 1,919.09 | 1,874.07 | 3.84K | +1.95% | |
1,871.41 | 1,888.24 | 1,899.12 | 1,868.73 | 403.40M | -0.54% | |
1,871.41 | 1,888.24 | 1,899.12 | 1,868.73 | 403.40M | -0.54% | |
1,881.49 | 1,898.21 | 1,900.21 | 1,879.53 | 343.52M | -1.06% | |
1,881.49 | 1,898.21 | 1,900.21 | 1,879.53 | 343.52M | -1.06% | |
1,901.71 | 1,889.53 | 1,913.33 | 1,889.53 | 3.85K | +0.70% | |
1,901.71 | 1,889.53 | 1,913.33 | 1,889.53 | 3.85K | +0.70% | |
1,888.53 | 1,932.52 | 1,933.90 | 1,882.48 | 4.48K | -2.60% | |
1,888.53 | 1,932.52 | 1,933.90 | 1,882.48 | 4.48K | -2.60% | |
1,938.92 | 1,963.28 | 1,972.12 | 1,935.57 | 468.30M | -1.33% | |
1,938.92 | 1,963.28 | 1,972.12 | 1,935.57 | 468.30M | -1.33% | |
1,964.96 | 1,945.21 | 1,974.45 | 1,943.51 | 438.27M | +1.17% | |
1,964.96 | 1,945.21 | 1,974.45 | 1,943.51 | 438.27M | +1.17% | |
1,942.20 | 1,965.30 | 1,974.85 | 1,934.85 | 4.31K | -1.33% | |
1,942.20 | 1,965.30 | 1,974.85 | 1,934.85 | 4.31K | -1.33% | |
1,968.33 | 1,982.78 | 1,988.83 | 1,959.92 | 5.06K | -0.73% | |
1,968.33 | 1,982.78 | 1,988.83 | 1,959.92 | 5.06K | -0.73% | |
1,982.85 | 1,967.03 | 1,991.66 | 1,956.73 | 622.47M | +2.18% | |
1,982.85 | 1,967.03 | 1,991.66 | 1,956.73 | 622.47M | +2.18% | |
1,940.53 | 1,933.75 | 1,948.80 | 1,925.58 | 666.41M | +0.48% | |
1,940.53 | 1,933.75 | 1,948.80 | 1,925.58 | 666.41M | +0.48% | |
1,931.17 | 1,907.52 | 1,942.75 | 1,906.09 | 658.04M | +1.98% | |
1,931.17 | 1,907.52 | 1,942.75 | 1,906.09 | 658.04M | +1.98% | |
1,893.74 | 1,821.27 | 1,894.36 | 1,820.65 | 684.71M | -0.74% | |
1,893.74 | 1,821.27 | 1,894.36 | 1,820.65 | 684.71M | +4.40% | |
1,813.96 | 1,797.41 | 1,843.97 | 1,793.67 | 473.68M | +0.75% | |
1,800.46 | 1,768.43 | 1,800.46 | 1,753.18 | 470.91M | +2.04% | |
1,764.49 | 1,708.21 | 1,773.96 | 1,701.20 | 444.93M | +3.34% | |
1,707.54 | 1,662.88 | 1,721.14 | 1,639.58 | 454.40M | +1.97% |