日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,240.70 | 3,217.78 | 3,241.89 | 3,202.54 | 26.62K | +0.61% | |
3,240.70 | 3,217.78 | 3,241.89 | 3,202.54 | 26.62K | +0.61% | |
3,221.15 | 3,213.77 | 3,234.00 | 3,209.71 | 26.30K | +0.28% | |
3,221.15 | 3,213.77 | 3,234.00 | 3,209.71 | 26.30K | +0.28% | |
3,212.08 | 3,209.73 | 3,233.08 | 3,196.97 | 17.11K | -0.19% | |
3,212.08 | 3,209.73 | 3,233.08 | 3,196.97 | 17.11K | -0.19% | |
3,218.27 | 3,224.86 | 3,227.75 | 3,195.70 | 23.59K | -0.36% | |
3,218.27 | 3,224.86 | 3,227.75 | 3,195.70 | 23.59K | -0.36% | |
3,229.79 | 3,213.36 | 3,234.86 | 3,185.15 | 25.04K | +0.26% | |
3,229.79 | 3,213.36 | 3,234.86 | 3,185.15 | 25.04K | +0.26% | |
3,221.41 | 3,204.54 | 3,223.56 | 3,193.19 | 2.42B | +0.42% | |
3,221.41 | 3,204.54 | 3,223.56 | 3,193.19 | 2.42B | +0.42% | |
3,207.88 | 3,196.22 | 3,214.88 | 3,187.58 | 23.59K | +0.39% | |
3,207.88 | 3,196.22 | 3,214.88 | 3,187.58 | 23.59K | +0.39% | |
3,195.56 | 3,173.33 | 3,208.24 | 3,170.90 | 26.18K | +0.61% | |
3,195.56 | 3,173.33 | 3,208.24 | 3,170.90 | 26.18K | +0.61% | |
3,176.19 | 3,171.60 | 3,180.53 | 3,158.29 | 2.75B | +0.10% | |
3,176.19 | 3,171.60 | 3,180.53 | 3,158.29 | 2.75B | +0.10% | |
3,173.14 | 3,169.73 | 3,175.09 | 3,142.71 | 35.68K | +0.55% | |
3,173.14 | 3,169.73 | 3,175.09 | 3,142.71 | 35.68K | +0.55% | |
3,155.84 | 3,144.58 | 3,177.27 | 3,137.99 | 3.03B | +0.28% | |
3,155.84 | 3,144.58 | 3,177.27 | 3,137.99 | 3.03B | +0.28% | |
3,147.14 | 3,153.22 | 3,153.49 | 3,115.77 | 3.96B | -0.94% | |
3,147.14 | 3,153.22 | 3,153.49 | 3,115.77 | 3.96B | -2.89% | |
3,177.02 | 3,200.53 | 3,221.87 | 3,158.08 | 3.44B | -0.91% | |
3,206.30 | 3,180.89 | 3,208.41 | 3,175.87 | 1.99B | +0.60% | |
3,187.22 | 3,189.83 | 3,189.83 | 3,154.83 | 2.18B | -0.08% | |
3,189.85 | 3,221.11 | 3,231.54 | 3,181.05 | 2.79B | -1.51% | |
3,238.79 | 3,317.05 | 3,336.75 | 3,238.10 | 3.09B | -2.35% | |
3,316.82 | 3,287.52 | 3,342.43 | 3,285.36 | 2.77B | +0.13% |