注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
上海家化 | 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | 30/04 | ||
上海梅林 | 6.35 | 6.39 | 6.31 | 0.00 | 0.00% | 8.43M | 30/04 | ||
中炬高新 | 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | 30/04 | ||
中糧糖業 | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
亞盛集團 | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
今世緣 | 57.42 | 59.00 | 56.18 | -2.09 | -3.51% | 9.93M | 30/04 | ||
伊利股份 | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
伊力特 | 20.61 | 20.73 | 20.45 | +0.07 | +0.34% | 6.25M | 30/04 | ||
光明乳業 | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
冠農股份 | 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | 30/04 | ||
口子窖 | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
古越龍山 | 8.89 | 9.01 | 8.85 | 0.00 | 0.00% | 10.14M | 30/04 | ||
威龍股份 | 9.20 | 9.27 | 9.11 | 0.00 | 0.00% | 5.98M | 30/04 | ||
安琪酵母 | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
山西汾酒 | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
恒順醋業 | 8.20 | 8.25 | 8.14 | -0.04 | -0.48% | 6.95M | 30/04 | ||
愛普股份 | 7.60 | 7.71 | 7.46 | +0.03 | +0.40% | 5.79M | 30/04 | ||
捨得酒業 | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
東方集團 | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
桃李麵包 | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
梅花生物 | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
水井坊 | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
永輝超市 | 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | 30/04 | ||
百聯股份 | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
福成股份 | 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | 30/04 | ||
禾豐牧業 | 7.18 | 7.28 | 7.10 | +0.04 | +0.56% | 4.90M | 30/04 | ||
維維股份 | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
老白乾酒 | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
華資實業 | 5.31 | 5.47 | 5.26 | -0.12 | -2.21% | 17.72M | 30/04 | ||
貴州茅臺 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
迎駕貢酒 | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
通威股份 | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 30/04 | ||
青島啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核