2,716.00 | 2,708.80 | 2,743.00 | 2,674.60 | 56.18K | +1.50% | |
2,716.00 | 2,708.80 | 2,743.00 | 2,674.60 | 56.18K | +1.50% | |
2,675.80 | 2,736.00 | 2,753.60 | 2,651.20 | 65.50K | -2.88% | |
2,675.80 | 2,736.00 | 2,753.60 | 2,651.20 | 65.50K | -2.88% | |
2,755.20 | 2,705.00 | 2,826.80 | 2,684.00 | 84.07K | +1.71% | |
2,755.20 | 2,705.00 | 2,826.80 | 2,684.00 | 84.07K | +1.71% | |
2,708.80 | 2,807.20 | 2,835.20 | 2,650.00 | 86.14K | -5.16% | |
2,708.80 | 2,807.20 | 2,835.20 | 2,650.00 | 86.14K | -5.16% | |
2,856.20 | 3,116.80 | 3,116.80 | 2,803.60 | 113.04K | +0.80% | |
2,856.20 | 3,116.80 | 3,116.80 | 2,803.60 | 113.04K | +0.80% | |
2,833.60 | 2,750.00 | 2,880.00 | 2,627.00 | 112.06K | +8.13% | |
2,833.60 | 2,750.00 | 2,880.00 | 2,627.00 | 112.06K | +8.13% | |
2,620.60 | 2,572.00 | 2,736.60 | 2,512.60 | 109.01K | +4.99% | |
2,620.60 | 2,572.00 | 2,736.60 | 2,512.60 | 109.01K | +4.99% | |
2,496.00 | 2,390.20 | 2,531.80 | 2,386.60 | 62.71K | +4.51% | |
2,496.00 | 2,390.20 | 2,531.80 | 2,386.60 | 62.71K | +4.51% | |
2,388.40 | 2,400.00 | 2,435.40 | 2,379.40 | 55.11K | +1.76% | |
2,388.40 | 2,400.00 | 2,435.40 | 2,379.40 | 55.11K | +1.76% | |
2,347.20 | 2,264.40 | 2,366.00 | 2,253.20 | 50.82K | +4.85% | |
2,347.20 | 2,264.40 | 2,366.00 | 2,253.20 | 50.82K | +4.85% | |
2,238.60 | 2,229.80 | 2,251.40 | 2,225.40 | 24.51K | +0.76% | |
2,238.60 | 2,229.80 | 2,251.40 | 2,225.40 | 24.51K | +0.76% | |
2,221.70 | 2,231.80 | 2,231.80 | 2,212.40 | 18.24K | -0.44% | |
2,221.70 | 2,231.80 | 2,231.80 | 2,212.40 | 18.24K | -0.44% | |
2,231.60 | 2,227.00 | 2,244.40 | 2,198.60 | 32.61K | +0.50% | |
2,231.60 | 2,227.00 | 2,244.40 | 2,198.60 | 32.61K | +0.50% | |
2,220.60 | 2,210.20 | 2,228.60 | 2,202.60 | 31.31K | +0.53% | |
2,220.60 | 2,210.20 | 2,228.60 | 2,202.60 | 31.31K | +0.53% | |
2,208.80 | 2,212.20 | 2,226.00 | 2,204.20 | 32.27K | -0.13% | |
2,211.60 | 2,223.40 | 2,228.80 | 2,208.80 | 26.09K | -18.57% |