日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,602.56 | 4,640.29 | 4,670.82 | 4,599.87 | 1.51B | -1.07% | |
4,602.56 | 4,640.29 | 4,670.82 | 4,599.87 | 1.51B | -1.07% | |
4,652.16 | 4,727.64 | 4,730.83 | 4,645.95 | 1.96B | -1.90% | |
4,652.16 | 4,727.64 | 4,730.83 | 4,645.95 | 1.96B | -1.90% | |
4,742.10 | 4,726.52 | 4,750.84 | 4,723.50 | 1.90B | +0.30% | |
4,742.10 | 4,726.52 | 4,750.84 | 4,723.50 | 1.90B | +0.30% | |
4,728.09 | 4,743.57 | 4,752.19 | 4,713.83 | 1.64B | -0.60% | |
4,728.09 | 4,743.57 | 4,752.19 | 4,713.83 | 1.64B | -0.60% | |
4,756.57 | 4,759.08 | 4,787.40 | 4,738.60 | 2.00B | -0.06% | |
4,756.57 | 4,759.08 | 4,787.40 | 4,738.60 | 2.00B | -0.06% | |
4,759.21 | 4,707.13 | 4,760.99 | 4,689.86 | 2.01B | +1.04% | |
4,759.21 | 4,707.13 | 4,760.99 | 4,689.86 | 2.01B | +1.04% | |
4,710.05 | 4,741.73 | 4,757.56 | 4,701.23 | 1.71B | -0.55% | |
4,710.05 | 4,741.73 | 4,757.56 | 4,701.23 | 1.71B | -0.55% | |
4,736.23 | 4,771.97 | 4,781.83 | 4,732.14 | 1.49B | -0.92% | |
4,736.23 | 4,771.97 | 4,781.83 | 4,732.14 | 1.49B | -0.92% | |
4,780.05 | 4,775.20 | 4,799.69 | 4,764.68 | 17.13K | +0.15% | |
4,780.05 | 4,775.20 | 4,799.69 | 4,764.68 | 17.13K | +0.15% | |
4,772.93 | 4,739.53 | 4,794.80 | 4,713.21 | 2.10B | +0.12% | |
4,772.93 | 4,739.53 | 4,794.80 | 4,713.21 | 2.10B | +0.12% | |
4,767.40 | 4,806.20 | 4,808.33 | 4,744.17 | 19.14K | -0.68% | |
4,767.40 | 4,806.20 | 4,808.33 | 4,744.17 | 19.14K | -0.68% | |
4,800.09 | 4,700.40 | 4,810.14 | 4,700.40 | 21.85K | +2.15% | |
4,800.09 | 4,700.40 | 4,810.14 | 4,700.40 | 21.85K | +4.29% | |
4,698.83 | 4,755.62 | 4,755.62 | 4,695.42 | 1.82B | -1.41% | |
4,765.88 | 4,752.13 | 4,772.22 | 4,740.11 | 21.02K | +0.26% | |
4,753.66 | 4,706.91 | 4,754.86 | 4,706.91 | 2.43B | +2.04% | |
4,658.78 | 4,703.12 | 4,705.54 | 4,655.89 | 2.59B | -1.35% | |
4,722.44 | 4,652.63 | 4,730.53 | 4,650.32 | 3.12B | +1.30% | |
4,661.63 | 4,608.68 | 4,664.98 | 4,606.82 | 2.54B | +0.69% |