日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,631.85 | 12,438.45 | 12,632.05 | 12,438.45 | 7.75K | +1.72% | |
12,631.85 | 12,438.45 | 12,632.05 | 12,438.45 | 7.75K | +1.72% | |
12,418.52 | 12,390.32 | 12,572.75 | 12,390.32 | 714.30M | -0.36% | |
12,418.52 | 12,390.32 | 12,572.75 | 12,390.32 | 714.30M | -0.36% | |
12,463.37 | 12,628.73 | 12,629.62 | 12,435.54 | 857.34M | -1.85% | |
12,463.37 | 12,628.73 | 12,629.62 | 12,435.54 | 857.34M | -1.85% | |
12,698.38 | 12,711.08 | 12,834.73 | 12,691.76 | 993.97M | -0.12% | |
12,698.38 | 12,711.08 | 12,834.73 | 12,691.76 | 993.97M | -0.12% | |
12,713.77 | 12,666.41 | 12,754.61 | 12,637.52 | 838.08M | -0.05% | |
12,713.77 | 12,666.41 | 12,754.61 | 12,637.52 | 838.08M | -0.05% | |
12,719.62 | 12,566.47 | 12,768.47 | 12,534.74 | 1.13B | +1.20% | |
12,719.62 | 12,566.47 | 12,768.47 | 12,534.74 | 1.13B | +1.20% | |
12,569.40 | 12,457.58 | 12,577.13 | 12,398.56 | 1.06B | +0.91% | |
12,569.40 | 12,457.58 | 12,577.13 | 12,398.56 | 1.06B | +0.91% | |
12,456.40 | 12,427.48 | 12,524.68 | 12,416.93 | 9.68K | +0.23% | |
12,456.40 | 12,427.48 | 12,524.68 | 12,416.93 | 9.68K | +0.23% | |
12,428.26 | 12,404.60 | 12,531.03 | 12,342.56 | 7.62K | -0.11% | |
12,428.26 | 12,404.60 | 12,531.03 | 12,342.56 | 7.62K | -0.11% | |
12,441.98 | 12,399.68 | 12,465.81 | 12,318.49 | 9.01K | +0.22% | |
12,441.98 | 12,399.68 | 12,465.81 | 12,318.49 | 9.01K | +0.22% | |
12,414.92 | 12,357.81 | 12,417.22 | 12,238.54 | 9.97K | +0.07% | |
12,414.92 | 12,357.81 | 12,417.22 | 12,238.54 | 9.97K | +0.07% | |
12,406.06 | 12,320.86 | 12,406.06 | 12,244.42 | 8.92K | +0.57% | |
12,406.06 | 12,320.86 | 12,406.06 | 12,244.42 | 8.92K | -1.79% | |
12,335.27 | 12,224.14 | 12,345.24 | 12,218.13 | 879.37M | +0.89% | |
12,226.91 | 12,216.45 | 12,276.39 | 12,180.06 | 8.60K | +0.04% | |
12,222.57 | 12,193.70 | 12,261.22 | 12,163.47 | 934.54M | +0.22% | |
12,195.41 | 12,094.70 | 12,202.23 | 12,035.42 | 12.46K | +1.25% | |
12,044.94 | 11,993.45 | 12,092.90 | 11,927.71 | 1.25B | -0.16% | |
12,064.32 | 12,009.63 | 12,084.10 | 11,903.41 | 1.54B | -0.39% |