日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,625.72 | 11,691.40 | 11,804.24 | 11,609.56 | 141.24M | -0.68% | |
11,705.13 | 11,929.49 | 11,945.05 | 11,684.50 | 120.71M | -2.40% | |
11,993.04 | 11,762.69 | 12,002.26 | 11,758.38 | 121.21M | +1.68% | |
11,795.02 | 11,787.54 | 11,902.78 | 11,736.91 | 116.66M | +0.17% | |
11,774.69 | 11,852.13 | 11,928.81 | 11,700.60 | 135.14M | -1.35% | |
11,935.77 | 11,965.66 | 12,043.61 | 11,879.93 | 116.39M | -0.59% | |
12,007.01 | 12,162.44 | 12,224.71 | 11,986.00 | 125.22M | -1.34% | |
12,170.34 | 12,345.72 | 12,365.98 | 12,166.13 | 117.95M | -1.64% | |
12,373.00 | 12,440.28 | 12,485.73 | 12,335.54 | 127.79M | -0.54% | |
12,440.64 | 12,401.19 | 12,494.83 | 12,343.37 | 134.98M | -0.31% | |
12,479.42 | 12,496.92 | 12,524.37 | 12,341.87 | 172.45M | -0.32% | |
12,519.19 | 12,654.45 | 12,664.08 | 12,478.26 | 149.19M | -1.22% | |
12,673.42 | 12,697.68 | 12,769.43 | 12,646.89 | 150.31M | -0.15% | |
12,692.15 | 12,822.74 | 12,829.55 | 12,616.48 | 208.68M | -1.55% | |
12,891.61 | 12,972.48 | 13,024.55 | 12,816.14 | 146.24M | -0.38% | |
12,940.85 | 13,077.75 | 13,092.67 | 12,895.72 | 191.37M | -1.51% | |
13,139.03 | 13,367.61 | 13,403.29 | 13,136.59 | 206.78M | -1.85% | |
13,386.45 | 13,079.05 | 13,420.64 | 13,066.63 | 251.05M | +2.22% | |
13,096.08 | 13,112.91 | 13,249.88 | 13,007.22 | 154.91M | -0.16% | |
13,117.06 | 13,226.68 | 13,293.96 | 13,117.06 | 138.19M | -0.56% | |
13,191.44 | 13,211.81 | 13,348.72 | 13,156.22 | 139.80M | -0.60% | |
13,270.77 | 13,257.94 | 13,326.97 | 13,206.32 | 104.88M | +0.01% |