- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
上證380指數 (HKSSE380)
上海
貨幣 HKD
5,235.04
-144.08(-2.68%)
關閉
全日波幅
5,195.63
5,381.64
52週波幅
4,276.10
6,063.87
上證380指數元件
此頁顯示SSE 380指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2.93 | 3.04 | 2.91 | -2.98% | 39.83M | aa.aa | ||
| 9.35 | 9.69 | 9.30 | -2.60% | 26.57M | aa.aa | ||
| 7.44 | 7.86 | 7.29 | +0.95% | 78.42M | aa.aa | ||
| 3.17 | 3.30 | 3.15 | -3.35% | 110.61M | aa.aa | ||
| 16.55 | 18.50 | 16.39 | -6.23% | 20.53M | aa.aa | ||
| 3.100 | 3.250 | 3.070 | -3.13% | 48.69M | aa.aa | ||
| 4.14 | 4.31 | 4.10 | -1.90% | 33.39M | aa.aa | ||
| 1.410 | 1.460 | 1.390 | -2.76% | 141.52M | aa.aa | ||
| 11.34 | 11.84 | 11.27 | -2.24% | 28.8M | aa.aa | ||
| 5.41 | 5.62 | 5.38 | -3.57% | 69.14M | aa.aa | ||
| 3.84 | 3.95 | 3.80 | -1.03% | 62.89M | aa.aa | ||
| 4.50 | 4.68 | 4.45 | -2.17% | 22.43M | aa.aa | ||
| 37.11 | 38.55 | 36.80 | -3.76% | 6.09M | aa.aa | ||
| 2.60 | 2.71 | 2.58 | -1.89% | 14.96M | aa.aa | ||
| 1.65 | 1.73 | 1.65 | -5.17% | 9.63M | aa.aa | ||
| 19.69 | 20.36 | 19.53 | -1.25% | 9.37M | aa.aa | ||
| 3.88 | 4.04 | 3.85 | -3.00% | 24.47M | aa.aa | ||
| 13.29 | 14.28 | 13.06 | -5.41% | 49.19M | aa.aa | ||
| 8.73 | 8.99 | 8.67 | -1.69% | 12.51M | aa.aa | ||
| 6.49 | 6.69 | 6.45 | -0.76% | 4.35M | aa.aa | ||
| 11.22 | 11.50 | 11.19 | -0.71% | 11.65M | aa.aa | ||
| 10.78 | 11.14 | 10.69 | -2.88% | 17.02M | aa.aa | ||
| 5.89 | 6.05 | 5.70 | +1.55% | 8.74M | aa.aa | ||
| 22.22 | 23.35 | 21.81 | -4.96% | 35.6M | aa.aa | ||
| 39.55 | 41.08 | 39.26 | -2.56% | 9.43M | aa.aa | ||
| 17.78 | 18.03 | 17.42 | -0.45% | 11.67M | aa.aa | ||
| 6.14 | 6.45 | 6.10 | -4.36% | 29.78M | aa.aa | ||
| 15.65 | 16.30 | 15.45 | -3.22% | 17.32M | aa.aa | ||
| 6.84 | 7.00 | 6.81 | -2.15% | 11.37M | aa.aa | ||
| 8.50 | 8.89 | 8.40 | -3.41% | 23M | aa.aa | ||
| 4.84 | 5.04 | 4.79 | -2.42% | 40.4M | aa.aa | ||
| 5.50 | 5.74 | 5.47 | -1.61% | 24.81M | aa.aa | ||
| 13.59 | 14.12 | 13.42 | -2.37% | 4.4M | aa.aa | ||
| 2.20 | 2.28 | 2.18 | -2.22% | 15.12M | aa.aa | ||
| 3.89 | 4.03 | 3.85 | -2.75% | 21.11M | aa.aa | ||
| 26.76 | 27.64 | 26.54 | -1.98% | 15.81M | aa.aa | ||
| 8.56 | 8.84 | 8.39 | -2.39% | 7.99M | aa.aa | ||
| 4.52 | 4.68 | 4.47 | -3.00% | 50.44M | aa.aa | ||
| 4.100 | 4.420 | 4.000 | -5.31% | 47.63M | aa.aa | ||
| 5.74 | 5.98 | 5.69 | -3.20% | 19.36M | aa.aa | ||
| 8.17 | 8.43 | 8.10 | +0.62% | 6.72M | aa.aa | ||
| 62.72 | 64.40 | 62.35 | -0.48% | 4.78M | aa.aa | ||
| 9.67 | 10.20 | 9.37 | +3.42% | 68.22M | aa.aa | ||
| 10.08 | 10.37 | 9.99 | -0.59% | 18.79M | aa.aa | ||
| 21.31 | 21.99 | 21.15 | -1.80% | 11.78M | aa.aa | ||
| 8.33 | 8.64 | 8.22 | -3.59% | 41.22M | aa.aa | ||
| 20.22 | 20.66 | 20.07 | -1.37% | 16.06M | aa.aa | ||
| 4.37 | 4.49 | 4.33 | -1.35% | 8.36M | aa.aa | ||
| 2.55 | 2.68 | 2.53 | -3.77% | 169.13M | aa.aa | ||
| 4.440 | 4.580 | 3.890 | +6.73% | 230.82M | aa.aa | ||
| 11.25 | 11.74 | 11.11 | -3.35% | 11.88M | aa.aa | ||
| 1.59 | 1.61 | 1.57 | -1.24% | 12.93M | aa.aa | ||
| 3.43 | 3.55 | 3.32 | +1.18% | 23.05M | aa.aa | ||
| 6.62 | 6.83 | 6.58 | -1.34% | 12.56M | aa.aa | ||
| 16.81 | 17.30 | 16.63 | -2.55% | 6.99M | aa.aa | ||
| 9.25 | 9.74 | 9.21 | -0.75% | 18.62M | aa.aa | ||
| 6.77 | 7.03 | 6.71 | -1.31% | 27.01M | aa.aa | ||
| 4.43 | 4.58 | 4.38 | -0.45% | 9.1M | aa.aa | ||
| 6.49 | 6.75 | 6.43 | -1.82% | 30.86M | aa.aa | ||
| 7.79 | 8.10 | 7.68 | -1.39% | 10.69M | aa.aa | ||
| 4.99 | 5.12 | 4.94 | -1.96% | 11.49M | aa.aa | ||
| 2.57 | 2.61 | 2.53 | +0.78% | 40.7M | aa.aa | ||
| 2.380 | 2.470 | 2.340 | -1.65% | 29.43M | aa.aa | ||
| 5.09 | 5.28 | 5.03 | 0.00% | 15.5M | aa.aa | ||
| 6.66 | 6.86 | 6.60 | -2.06% | 14.28M | aa.aa | ||
| 1.760 | 1.810 | 1.740 | -1.68% | 15.65M | aa.aa | ||
| 13.76 | 14.23 | 13.68 | -3.03% | 16.04M | aa.aa | ||
| 7.79 | 7.99 | 7.52 | +1.96% | 32.34M | aa.aa | ||
| 3.66 | 3.79 | 3.62 | -0.81% | 17.59M | aa.aa | ||
| 10.41 | 10.83 | 10.36 | -2.89% | 4.64M | aa.aa | ||
| 3.760 | 3.760 | 3.230 | +9.94% | 694.5M | aa.aa | ||
| 14.69 | 15.08 | 14.59 | +0.14% | 13.6M | aa.aa | ||
| 3.51 | 3.60 | 3.26 | +7.34% | 94.08M | aa.aa | ||
| 18.00 | 18.67 | 17.86 | -1.69% | 2.77M | aa.aa | ||
| 6.53 | 6.75 | 6.46 | -2.83% | 14.56M | aa.aa | ||
| 5.43 | 5.73 | 5.37 | -3.21% | 31.85M | aa.aa | ||
| 7.86 | 8.10 | 7.80 | -1.38% | 23.95M | aa.aa | ||
| 44.95 | 46.10 | 44.70 | -2.07% | 34.81M | aa.aa | ||
| 6.92 | 7.16 | 6.84 | -1.00% | 9.2M | aa.aa | ||
| 4.72 | 4.90 | 4.66 | -2.28% | 12.61M | aa.aa | ||
| 4.330 | 4.390 | 4.010 | +5.35% | 118.78M | aa.aa | ||
| 4.58 | 4.78 | 4.54 | -2.35% | 49.27M | aa.aa | ||
| 9.11 | 9.42 | 9.01 | -1.83% | 5.14M | aa.aa | ||
| 6.08 | 6.32 | 6.02 | -3.03% | 14.06M | aa.aa | ||
| 21.41 | 22.29 | 21.25 | -3.38% | 6.6M | aa.aa | ||
| 4.16 | 4.27 | 4.13 | -0.95% | 3.42M | aa.aa | ||
| 8.62 | 8.99 | 8.35 | +0.94% | 22.09M | aa.aa | ||
| 1.79 | 1.79 | 1.64 | 0.00% | 0 | aa.aa | ||
| 13.19 | 13.49 | 12.91 | +1.54% | 36.82M | aa.aa | ||
| 9.60 | 9.94 | 9.51 | -1.64% | 14.89M | aa.aa | ||
| 35.81 | 36.67 | 35.67 | -0.67% | 6.34M | aa.aa | ||
| 3.27 | 3.38 | 3.20 | +1.55% | 81.19M | aa.aa | ||
| 2.88 | 2.99 | 2.86 | -3.36% | 8.63M | aa.aa | ||
| 16.78 | 17.44 | 16.61 | -0.77% | 8.13M | aa.aa | ||
| 7.93 | 8.13 | 7.87 | -0.63% | 10.99M | aa.aa | ||
| 1.560 | 1.610 | 1.540 | -1.89% | 55.56M | aa.aa | ||
| 3.54 | 3.67 | 3.51 | -2.75% | 11.33M | aa.aa | ||
| 4.47 | 4.67 | 4.43 | -1.97% | 18.87M | aa.aa | ||
| 18.18 | 19.22 | 18.02 | -5.31% | 21.26M | aa.aa | ||
| 30.35 | 32.13 | 29.84 | -5.51% | 14.25M | aa.aa | ||
| 23.28 | 23.95 | 23.01 | -1.44% | 7.45M | aa.aa | ||
| 6.47 | 6.67 | 6.40 | +0.15% | 63.91M | aa.aa | ||
| 5.86 | 5.86 | 5.35 | +9.94% | 143.56M | aa.aa | ||
| 7.86 | 8.12 | 7.83 | -0.13% | 25.88M | aa.aa | ||
| 30.54 | 31.20 | 30.39 | -0.84% | 5.38M | aa.aa | ||
| 27.53 | 28.59 | 27.35 | -3.13% | 9.87M | aa.aa | ||
| 5.83 | 6.10 | 5.63 | +4.67% | 75.13M | aa.aa | ||
| 3.45 | 3.60 | 3.41 | -3.63% | 50.46M | aa.aa | ||
| 10.24 | 10.64 | 10.15 | -2.48% | 7.22M | aa.aa | ||
| 22.26 | 23.25 | 21.98 | -3.72% | 5.81M | aa.aa | ||
| 9.92 | 10.51 | 9.84 | -3.50% | 23.55M | aa.aa | ||
| 6.00 | 6.15 | 5.95 | -1.48% | 11.67M | aa.aa | ||
| 5.89 | 6.09 | 5.84 | -0.51% | 31.7M | aa.aa | ||
| 6.29 | 6.49 | 6.26 | -1.56% | 6.45M | aa.aa | ||
| 4.38 | 4.64 | 4.35 | -4.37% | 19.72M | aa.aa | ||
| 46.80 | 49.68 | 46.00 | -2.26% | 14.75M | aa.aa | ||
| 7.14 | 7.45 | 7.00 | -2.99% | 15.56M | aa.aa | ||
| 4.96 | 5.10 | 4.80 | +3.98% | 96.46M | aa.aa | ||
| 8.53 | 8.82 | 8.45 | -1.16% | 6.82M | aa.aa | ||
| 5.63 | 5.77 | 5.43 | +2.18% | 7.77M | aa.aa | ||
| 15.12 | 15.63 | 15.05 | -1.24% | 16.48M | aa.aa | ||
| 27.62 | 29.39 | 27.45 | -4.46% | 2.84M | aa.aa | ||
| 10.99 | 11.35 | 10.92 | -2.48% | 17.28M | aa.aa | ||
| 4.32 | 4.46 | 4.27 | -1.82% | 8.68M | aa.aa | ||
| 2.88 | 2.93 | 2.84 | -0.35% | 4.05M | aa.aa | ||
| 12.58 | 12.81 | 12.47 | -0.55% | 10.86M | aa.aa | ||
| 18.75 | 20.20 | 18.61 | -5.54% | 29.71M | aa.aa | ||
| 10.07 | 10.38 | 9.97 | -2.04% | 20.31M | aa.aa | ||
| 2.680 | 2.820 | 2.680 | -2.90% | 31.67M | aa.aa | ||
| 7.59 | 8.17 | 7.49 | +1.20% | 236.96M | aa.aa | ||
| 2.84 | 2.95 | 2.81 | -3.40% | 12.28M | aa.aa | ||
| 5.80 | 6.03 | 5.62 | +2.47% | 55.8M | aa.aa | ||
| 5.30 | 5.47 | 5.24 | -1.85% | 23.91M | aa.aa | ||
| 7.10 | 7.35 | 6.99 | -1.93% | 79.77M | aa.aa | ||
| 10.76 | 11.31 | 10.67 | -4.69% | 20.11M | aa.aa | ||
| 11.62 | 12.01 | 11.55 | -2.68% | 14.56M | aa.aa | ||
| 15.77 | 16.18 | 15.60 | -0.50% | 10.14M | aa.aa | ||
| 2.91 | 2.98 | 2.88 | -1.02% | 11.85M | aa.aa | ||
| 3.81 | 3.96 | 3.80 | -2.81% | 23.72M | aa.aa | ||
| 21.10 | 21.64 | 20.92 | -2.36% | 18.36M | aa.aa | ||
| 9.35 | 9.78 | 9.24 | -4.20% | 20.65M | aa.aa | ||
| 209.06 | 215.25 | 208.02 | -2.54% | 2.69M | aa.aa | ||
| 22.09 | 22.70 | 21.82 | -0.09% | 47.98M | aa.aa | ||
| 27.40 | 28.50 | 27.18 | -3.69% | 6.21M | aa.aa | ||
| 24.70 | 25.85 | 24.36 | -5.07% | 45.59M | aa.aa | ||
| 14.57 | 15.29 | 14.41 | -3.00% | 20.22M | aa.aa | ||
| 12.50 | 12.98 | 12.35 | -2.42% | 8.65M | aa.aa | ||
| 13.45 | 13.89 | 13.38 | -2.04% | 6.57M | aa.aa | ||
| 9.83 | 10.22 | 9.69 | -1.01% | 3.82M | aa.aa | ||
| 3.35 | 3.47 | 3.30 | -0.59% | 31.53M | aa.aa | ||
| 16.09 | 17.24 | 15.88 | -6.67% | 28.83M | aa.aa | ||
| 2.360 | 2.420 | 2.300 | +2.16% | 64.93M | aa.aa | ||
| 4.60 | 4.76 | 4.55 | -2.13% | 15.49M | aa.aa | ||
| 4.05 | 4.18 | 4.00 | -1.94% | 19.99M | aa.aa | ||
| 10.34 | 10.72 | 10.29 | -3.18% | 9.28M | aa.aa | ||
| 10.59 | 11.05 | 10.41 | -2.04% | 27.1M | aa.aa | ||
| 5.24 | 5.48 | 5.18 | -4.73% | 40.73M | aa.aa | ||
| 6.02 | 6.22 | 5.97 | -2.27% | 7.33M | aa.aa | ||
| 5.43 | 5.60 | 5.38 | -0.55% | 17.79M | aa.aa | ||
| 8.92 | 9.11 | 8.90 | -1.00% | 6.89M | aa.aa | ||
| 2.52 | 2.60 | 2.50 | -1.95% | 28.43M | aa.aa | ||
| 16.61 | 17.23 | 16.44 | -3.54% | 46.78M | aa.aa | ||
| 4.21 | 4.31 | 4.16 | -0.71% | 6.35M | aa.aa | ||
| 3.69 | 3.82 | 3.66 | -2.89% | 16.96M | aa.aa | ||
| 2.97 | 3.06 | 2.95 | -1.66% | 31.64M | aa.aa | ||
| 18.05 | 19.26 | 17.85 | -7.25% | 49.4M | aa.aa | ||
| 3.66 | 3.82 | 3.64 | -2.14% | 25.86M | aa.aa | ||
| 7.58 | 7.82 | 7.50 | -2.82% | 11.81M | aa.aa | ||
| 3.93 | 4.05 | 3.90 | -2.24% | 26.98M | aa.aa | ||
| 18.79 | 19.70 | 17.68 | +3.58% | 19.41M | aa.aa | ||
| 4.63 | 4.82 | 4.60 | -3.14% | 26.9M | aa.aa | ||
| 6.19 | 6.51 | 6.12 | -4.33% | 25.38M | aa.aa | ||
| 4.67 | 4.87 | 4.65 | -2.10% | 8.98M | aa.aa | ||
| 10.00 | 10.30 | 9.81 | +0.91% | 10.56M | aa.aa | ||
| 2.65 | 2.75 | 2.59 | +1.92% | 92.46M | aa.aa | ||
| 4.00 | 4.07 | 3.98 | -1.23% | 16.87M | aa.aa | ||
| 32.74 | 34.39 | 32.51 | -4.32% | 6.38M | aa.aa | ||
| 5.38 | 5.52 | 5.30 | -2.36% | 25.98M | aa.aa | ||
| 11.49 | 11.98 | 11.42 | -3.61% | 4.97M | aa.aa | ||
| 4.40 | 4.55 | 4.37 | -2.00% | 7.41M | aa.aa | ||
| 2.270 | 2.350 | 2.160 | +2.71% | 107.91M | aa.aa | ||
| 2.33 | 2.43 | 2.32 | -0.43% | 24.33M | aa.aa | ||
| 44.48 | 46.61 | 43.80 | -4.73% | 31.25M | aa.aa | ||
| 17.37 | 18.10 | 17.30 | -2.80% | 12.95M | aa.aa | ||
| 13.69 | 14.30 | 13.58 | -4.40% | 64.56M | aa.aa | ||
| 4.74 | 4.91 | 4.68 | -2.87% | 12.18M | aa.aa | ||
| 26.63 | 27.25 | 25.18 | +3.34% | 39.21M | aa.aa | ||
| 6.34 | 6.54 | 6.30 | -1.25% | 18.05M | aa.aa | ||
| 14.01 | 14.58 | 13.90 | -3.11% | 14.37M | aa.aa | ||
| 3.09 | 3.19 | 3.04 | +0.65% | 34.56M | aa.aa | ||
| 7.02 | 7.24 | 6.87 | +1.15% | 5.48M | aa.aa | ||
| 3.91 | 4.02 | 3.89 | -0.76% | 9.12M | aa.aa | ||
| 4.67 | 4.84 | 4.60 | +0.65% | 10.45M | aa.aa | ||
| 2.44 | 2.54 | 2.40 | +1.67% | 86.69M | aa.aa | ||
| 11.64 | 12.00 | 11.55 | -1.61% | 25.78M | aa.aa | ||
| 13.52 | 13.77 | 13.27 | +0.30% | 9.56M | aa.aa | ||
| 18.88 | 19.42 | 18.71 | -2.02% | 11.7M | aa.aa | ||
| 8.65 | 8.85 | 8.55 | +0.46% | 6.85M | aa.aa | ||
| 13.17 | 13.68 | 13.11 | -3.30% | 9.79M | aa.aa | ||
| 3.99 | 4.11 | 3.95 | -1.97% | 16.35M | aa.aa | ||
| 20.18 | 20.81 | 20.00 | -3.86% | 26.3M | aa.aa | ||
| 5.37 | 5.53 | 5.30 | 0.00% | 9.41M | aa.aa | ||
| 117.00 | 120.88 | 115.87 | -1.61% | 2.66M | aa.aa | ||
| 1.94 | 2.01 | 1.93 | -1.02% | 180.8M | aa.aa | ||
| 26.42 | 27.82 | 25.70 | -5.61% | 62.48M | aa.aa | ||
| 4.55 | 4.69 | 4.52 | -2.36% | 30.61M | aa.aa | ||
| 11.11 | 11.45 | 11.02 | -1.33% | 7.14M | aa.aa | ||
| 3.570 | 3.800 | 3.570 | -10.08% | 180.88M | aa.aa | ||
| 7.150 | 7.360 | 7.070 | -1.92% | 161.38M | aa.aa | ||
| 3.42 | 3.55 | 3.39 | -2.84% | 32.58M | aa.aa | ||
| 17.25 | 17.96 | 16.94 | +0.35% | 164.67M | aa.aa | ||
| 2.98 | 3.09 | 2.94 | -2.93% | 19.09M | aa.aa | ||
| 6.01 | 6.22 | 5.97 | -2.75% | 43.42M | aa.aa | ||
| 5.560 | 5.720 | 5.490 | -1.07% | 12.39M | aa.aa | ||
| 16.20 | 16.72 | 16.03 | -2.70% | 8.44M | aa.aa | ||
| 10.17 | 10.77 | 10.09 | -5.22% | 47.47M | aa.aa | ||
| 4.43 | 4.68 | 4.38 | -3.28% | 29.95M | aa.aa | ||
| 4.97 | 5.40 | 4.92 | -8.30% | 62.96M | aa.aa | ||
| 3.50 | 3.60 | 3.46 | -1.69% | 14.52M | aa.aa | ||
| 8.68 | 8.87 | 8.57 | -1.14% | 13.51M | aa.aa | ||
| 8.43 | 8.71 | 8.36 | -1.29% | 15.46M | aa.aa | ||
| 4.21 | 4.44 | 4.16 | -4.10% | 180.14M | aa.aa | ||
| 2.08 | 2.18 | 2.06 | -0.95% | 111.59M | aa.aa | ||
| 55.17 | 57.00 | 53.90 | +1.66% | 5.94M | aa.aa | ||
| 5.80 | 5.96 | 5.59 | +1.75% | 27.25M | aa.aa | ||
| 11.39 | 11.93 | 11.26 | -6.64% | 61.46M | aa.aa | ||
| 5.47 | 5.74 | 5.43 | -4.37% | 7.11M | aa.aa | ||
| 3.62 | 3.80 | 3.57 | -0.82% | 19.17M | aa.aa | ||
| 8.53 | 8.75 | 8.12 | +4.41% | 53.57M | aa.aa | ||
| 15.11 | 16.21 | 14.90 | -8.31% | 61.67M | aa.aa | ||
| 6.40 | 6.80 | 6.32 | -2.59% | 38.79M | aa.aa | ||
| 9.18 | 9.52 | 9.08 | -1.08% | 6.88M | aa.aa | ||
| 5.98 | 6.16 | 5.92 | -2.29% | 7.38M | aa.aa | ||
| 13.72 | 14.19 | 13.60 | -1.86% | 11.38M | aa.aa | ||
| 4.88 | 5.16 | 4.82 | -3.75% | 16.55M | aa.aa | ||
| 6.67 | 6.98 | 6.60 | -3.61% | 45.17M | aa.aa | ||
| 9.91 | 10.24 | 9.87 | -2.36% | 4.52M | aa.aa | ||
| 11.29 | 11.99 | 10.77 | 0.00% | 65.57M | aa.aa | ||
| 4.18 | 4.18 | 4.10 | +10.00% | 19.41M | aa.aa | ||
| 3.25 | 3.38 | 3.24 | -1.52% | 17.14M | aa.aa | ||
| 13.49 | 14.04 | 13.33 | -4.05% | 44.39M | aa.aa | ||
| 4.44 | 4.62 | 4.41 | -1.55% | 17.13M | aa.aa | ||
| 13.37 | 13.63 | 12.76 | +4.05% | 15.38M | aa.aa | ||
| 62.20 | 65.86 | 61.83 | -5.66% | 10.67M | aa.aa | ||
| 4.90 | 5.11 | 4.87 | -3.16% | 72.21M | aa.aa | ||
| 7.45 | 7.60 | 7.10 | +3.04% | 50.49M | aa.aa | ||
| 4.85 | 5.00 | 4.81 | -2.22% | 12.41M | aa.aa | ||
| 9.28 | 9.61 | 9.20 | -0.22% | 41.52M | aa.aa | ||
| 6.21 | 6.41 | 6.15 | -2.20% | 14.54M | aa.aa | ||
| 8.67 | 8.93 | 8.62 | -2.14% | 5.99M | aa.aa | ||
| 3.400 | 3.490 | 3.290 | +0.59% | 79.23M | aa.aa | ||
| 30.51 | 31.47 | 29.11 | +4.31% | 10.4M | aa.aa | ||
| 8.79 | 8.98 | 8.72 | -0.68% | 9.64M | aa.aa | ||
| 2.260 | 2.330 | 2.160 | +6.60% | 109.8M | aa.aa | ||
| 23.19 | 23.83 | 22.80 | +2.16% | 20.5M | aa.aa | ||
| 27.03 | 27.70 | 26.84 | +0.63% | 19.45M | aa.aa | ||
| 6.41 | 6.68 | 6.37 | -3.46% | 33.38M | aa.aa | ||
| 17.26 | 17.85 | 17.13 | -2.21% | 17.95M | aa.aa | ||
| 19.69 | 20.38 | 19.41 | -3.81% | 19.82M | aa.aa | ||
| 10.72 | 11.30 | 10.54 | -4.20% | 20.35M | aa.aa | ||
| 4.13 | 4.27 | 4.08 | -1.43% | 21.7M | aa.aa | ||
| 10.00 | 10.00 | 9.63 | +10.01% | 36.42M | aa.aa | ||
| 177.98 | 184.00 | 177.00 | -3.38% | 8.93M | aa.aa | ||
| 13.85 | 14.38 | 12.86 | +5.97% | 42.86M | aa.aa | ||
| 6.20 | 6.43 | 6.14 | -2.82% | 44.65M | aa.aa | ||
| 3.85 | 4.06 | 3.74 | +2.67% | 44.22M | aa.aa | ||
| 5.72 | 5.86 | 5.67 | -0.35% | 9.91M | aa.aa | ||
| 6.73 | 7.15 | 6.66 | -6.27% | 51.8M | aa.aa | ||
| 11.86 | 12.38 | 11.75 | -1.98% | 14.59M | aa.aa | ||
| 4.36 | 4.51 | 4.32 | -1.58% | 7.71M | aa.aa | ||
| 2.970 | 3.110 | 2.950 | -3.88% | 117.97M | aa.aa | ||
| 7.96 | 8.14 | 7.78 | -1.61% | 11.06M | aa.aa | ||
| 8.69 | 9.05 | 8.10 | +4.83% | 53.86M | aa.aa | ||
| 2.610 | 2.700 | 2.590 | -1.51% | 21.54M | aa.aa | ||
| 11.21 | 11.70 | 11.10 | -3.03% | 5.51M | aa.aa | ||
| 6.86 | 7.25 | 6.83 | -4.59% | 44.14M | aa.aa | ||
| 10.07 | 10.49 | 10.03 | -1.47% | 10.77M | aa.aa | ||
| 4.92 | 4.92 | 4.43 | +10.07% | 200.3M | aa.aa | ||
| 6.49 | 6.67 | 6.39 | -0.92% | 20.17M | aa.aa | ||
| 11.09 | 11.58 | 10.85 | +1.46% | 33.07M | aa.aa | ||
| 4.60 | 4.73 | 4.24 | +5.26% | 57.64M | aa.aa | ||
| 7.46 | 7.73 | 7.38 | -0.53% | 13.6M | aa.aa | ||
| 10.79 | 11.55 | 10.54 | -7.70% | 53.37M | aa.aa | ||
| 2.52 | 2.61 | 2.50 | -1.18% | 7.98M | aa.aa | ||
| 13.28 | 13.80 | 13.17 | -1.63% | 7.22M | aa.aa | ||
| 7.98 | 8.25 | 7.91 | -1.72% | 3.95M | aa.aa | ||
| 17.12 | 18.08 | 16.88 | -4.46% | 13.47M | aa.aa | ||
| 4.99 | 5.13 | 4.93 | -1.58% | 11.48M | aa.aa | ||
| 9.290 | 9.710 | 9.170 | -3.73% | 274.75M | aa.aa | ||
| 27.80 | 29.44 | 27.56 | -4.99% | 28.26M | aa.aa | ||
| 8.50 | 8.69 | 8.37 | -1.39% | 5.72M | aa.aa | ||
| 11.87 | 12.76 | 11.66 | -7.84% | 28.45M | aa.aa | ||
| 10.23 | 10.23 | 9.00 | +10.00% | 41.53M | aa.aa | ||
| 5.69 | 5.94 | 5.56 | +2.52% | 50.01M | aa.aa | ||
| 15.50 | 16.07 | 15.30 | +0.58% | 42.75M | aa.aa | ||
| 19.81 | 20.16 | 19.28 | +2.38% | 4.24M | aa.aa | ||
| 12.39 | 12.89 | 11.36 | +5.27% | 51.12M | aa.aa | ||
| 6.40 | 6.57 | 6.33 | -1.08% | 23.35M | aa.aa | ||
| 9.87 | 10.15 | 9.82 | -1.60% | 29.75M | aa.aa | ||
| 5.82 | 6.10 | 5.78 | -2.51% | 16.48M | aa.aa | ||
| 4.67 | 4.85 | 4.62 | -1.48% | 47.9M | aa.aa | ||
| 7.28 | 7.50 | 7.21 | -2.28% | 20.41M | aa.aa | ||
| 16.08 | 16.73 | 16.01 | -3.25% | 28.23M | aa.aa | ||
| 6.97 | 7.19 | 6.89 | -1.83% | 14.25M | aa.aa | ||
| 18.00 | 18.55 | 17.58 | +1.35% | 40.14M | aa.aa | ||
| 40.29 | 41.50 | 40.10 | -2.80% | 18.92M | aa.aa | ||
| 14.77 | 15.33 | 14.66 | -3.02% | 4.47M | aa.aa | ||
| 3.28 | 3.41 | 3.20 | -1.50% | 19.74M | aa.aa | ||
| 7.79 | 8.00 | 7.70 | -1.02% | 14.2M | aa.aa | ||
| 4.93 | 5.14 | 4.89 | -2.95% | 28.01M | aa.aa | ||
| 4.35 | 4.53 | 4.30 | -0.68% | 26.75M | aa.aa | ||
| 5.03 | 5.22 | 4.98 | -2.52% | 10.56M | aa.aa | ||
| 8.09 | 8.43 | 8.01 | -4.82% | 26.73M | aa.aa | ||
| 9.25 | 9.54 | 9.19 | -2.43% | 18.06M | aa.aa | ||
| 9.12 | 9.47 | 9.04 | -3.08% | 14.45M | aa.aa | ||
| 5.90 | 6.30 | 5.67 | -6.35% | 281.8M | aa.aa | ||
| 6.09 | 6.31 | 6.06 | -1.77% | 29.67M | aa.aa | ||
| 40.92 | 41.97 | 40.60 | -1.82% | 1.43M | aa.aa | ||
| 25.45 | 26.26 | 25.18 | -2.53% | 5.46M | aa.aa | ||
| 4.97 | 5.15 | 4.94 | -2.93% | 30.21M | aa.aa | ||
| 4.58 | 4.72 | 4.50 | -0.87% | 71.1M | aa.aa | ||
| 2.59 | 2.67 | 2.55 | +0.39% | 28.47M | aa.aa | ||
| 4.11 | 4.20 | 4.07 | -0.24% | 43.67M | aa.aa | ||
| 9.04 | 9.35 | 8.96 | -2.16% | 6.32M | aa.aa | ||
| 13.61 | 14.17 | 13.55 | -3.27% | 31.04M | aa.aa | ||
| 6.95 | 7.15 | 6.91 | +0.14% | 13.94M | aa.aa | ||
| 20.50 | 21.39 | 20.20 | -3.67% | 4.91M | aa.aa | ||
| 9.85 | 10.18 | 9.79 | -2.67% | 11.52M | aa.aa | ||
| 2.72 | 2.79 | 2.70 | -1.45% | 13.19M | aa.aa | ||
| 1.410 | 1.460 | 1.400 | -2.08% | 141.44M | aa.aa | ||
| 7.07 | 7.30 | 7.01 | +0.86% | 13.2M | aa.aa | ||
| 3.75 | 3.88 | 3.72 | -2.09% | 12.96M | aa.aa | ||
| 19.67 | 20.45 | 19.40 | -3.10% | 44.5M | aa.aa | ||
| 14.53 | 15.47 | 14.35 | -3.20% | 21.59M | aa.aa | ||
| 5.11 | 5.35 | 5.07 | -2.29% | 32.38M | aa.aa | ||
| 16.79 | 17.40 | 16.67 | -1.00% | 13.3M | aa.aa | ||
| 6.77 | 7.10 | 6.72 | -4.11% | 31.24M | aa.aa | ||
| 8.13 | 8.37 | 8.06 | -1.81% | 5.48M | aa.aa | ||
| 7.16 | 7.61 | 7.10 | -5.67% | 68.35M | aa.aa | ||
| 3.32 | 3.45 | 3.30 | -3.21% | 76.38M | aa.aa | ||
| 8.72 | 9.21 | 8.60 | -5.73% | 86.66M | aa.aa | ||
| 4.39 | 4.54 | 4.34 | -2.44% | 9.5M | aa.aa | ||
| 6.89 | 7.56 | 6.89 | -9.93% | 110.64M | aa.aa | ||
| 7.37 | 7.54 | 7.30 | +0.41% | 20.72M | aa.aa | ||
| 1.670 | 1.740 | 1.650 | -3.47% | 170.9M | aa.aa | ||
| 6.19 | 6.45 | 6.16 | -3.43% | 70.04M | aa.aa | ||
| 22.55 | 23.50 | 22.44 | -3.67% | 15.93M | aa.aa | ||
| 7.50 | 7.79 | 7.42 | -3.72% | 18.68M | aa.aa | ||
| 6.80 | 6.97 | 6.17 | +7.26% | 1.07B | aa.aa | ||
| 2.760 | 2.850 | 2.740 | -3.16% | 143.51M | aa.aa | ||
| 19.30 | 19.92 | 19.18 | -2.53% | 10.66M | aa.aa | ||
| 4.24 | 4.37 | 4.20 | -2.53% | 11.59M | aa.aa | ||
| 10.04 | 10.65 | 9.96 | -4.56% | 40.68M | aa.aa | ||
| 7.21 | 7.39 | 7.18 | -1.10% | 6.78M | aa.aa | ||
| 9.75 | 10.12 | 9.67 | -1.32% | 9.44M | aa.aa | ||
| 7.70 | 7.70 | 7.26 | +10.00% | 60.01M | aa.aa | ||
| 25.81 | 26.64 | 25.68 | -2.16% | 25.38M | aa.aa | ||
| 1.670 | 1.740 | 1.660 | -2.34% | 1.08B | aa.aa | ||
| 4.04 | 4.20 | 3.99 | -2.42% | 25.48M | aa.aa | ||
| 3.56 | 3.76 | 3.52 | -4.30% | 39.02M | aa.aa | ||
| 3.36 | 3.43 | 3.33 | +0.60% | 57.66M | aa.aa | ||
| 6.91 | 7.30 | 6.82 | +1.02% | 33.48M | aa.aa | ||
| 22.98 | 23.77 | 22.85 | -3.04% | 9.42M | aa.aa | ||
| 6.01 | 6.23 | 5.96 | -0.66% | 17.53M | aa.aa | ||
| 6.81 | 7.30 | 6.70 | -7.35% | 130.09M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利