日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
862.78 | 845.06 | 862.88 | 845.06 | 5.19K | +2.37% | |
862.78 | 845.06 | 862.88 | 845.06 | 5.19K | +2.37% | |
842.78 | 837.01 | 842.78 | 830.96 | 5.17K | +0.61% | |
842.78 | 837.01 | 842.78 | 830.96 | 5.17K | +0.61% | |
837.67 | 866.05 | 866.61 | 836.60 | 523.42M | -3.00% | |
837.67 | 866.05 | 866.61 | 836.60 | 523.42M | -3.00% | |
863.62 | 853.34 | 865.57 | 848.84 | 4.27K | +0.91% | |
863.62 | 853.34 | 865.57 | 848.84 | 4.27K | +0.91% | |
855.81 | 859.63 | 860.16 | 845.58 | 475.25M | -0.42% | |
855.81 | 859.63 | 860.16 | 845.58 | 475.25M | -0.42% | |
859.40 | 836.35 | 861.94 | 834.17 | 7.22K | +2.92% | |
859.40 | 836.35 | 861.94 | 834.17 | 7.22K | +2.92% | |
835.03 | 835.43 | 837.78 | 828.06 | 4.82K | +0.26% | |
835.03 | 835.43 | 837.78 | 828.06 | 4.82K | +0.26% | |
832.87 | 811.93 | 836.91 | 810.22 | 659.26M | +3.19% | |
832.87 | 811.93 | 836.91 | 810.22 | 659.26M | +3.19% | |
807.14 | 798.23 | 809.58 | 797.57 | 3.68K | +1.04% | |
807.14 | 798.23 | 809.58 | 797.57 | 3.68K | +1.04% | |
798.85 | 807.24 | 809.01 | 796.27 | 5.09K | -1.10% | |
798.85 | 807.24 | 809.01 | 796.27 | 5.09K | -1.10% | |
807.77 | 806.75 | 809.18 | 793.73 | 7.87K | +1.62% | |
807.77 | 806.75 | 809.18 | 793.73 | 7.87K | +1.62% | |
794.90 | 784.94 | 800.60 | 783.65 | 722.91M | -7.87% | |
794.90 | 784.94 | 800.60 | 783.65 | 722.91M | +1.22% | |
785.30 | 790.74 | 791.89 | 778.53 | 643.83M | -1.15% | |
794.40 | 793.18 | 800.04 | 786.49 | 464.26M | +0.16% | |
793.10 | 786.12 | 794.49 | 784.32 | 375.34M | +0.85% | |
786.41 | 779.59 | 786.45 | 776.09 | 267.71M | +0.70% | |
780.92 | 792.20 | 792.20 | 776.00 | 347.44M | -1.53% | |
793.08 | 790.05 | 802.75 | 789.76 | 394.92M | -0.16% |