日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,631.52 | 3,612.73 | 3,643.95 | 3,607.76 | 39.92K | +0.61% | |
3,631.52 | 3,612.73 | 3,643.95 | 3,607.76 | 39.92K | +0.61% | |
3,609.47 | 3,567.93 | 3,609.47 | 3,557.99 | 37.96K | +1.26% | |
3,609.47 | 3,567.93 | 3,609.47 | 3,557.99 | 37.96K | +1.26% | |
3,564.53 | 3,531.76 | 3,575.94 | 3,525.50 | 3.39B | +1.03% | |
3,564.53 | 3,531.76 | 3,575.94 | 3,525.50 | 3.39B | +1.03% | |
3,528.36 | 3,528.58 | 3,544.93 | 3,511.09 | 21.07K | -0.18% | |
3,528.36 | 3,528.58 | 3,544.93 | 3,511.09 | 21.07K | -0.18% | |
3,534.68 | 3,564.01 | 3,564.41 | 3,523.36 | 2.58B | -0.91% | |
3,534.68 | 3,564.01 | 3,564.41 | 3,523.36 | 2.58B | -0.91% | |
3,567.30 | 3,552.66 | 3,575.22 | 3,531.49 | 28.89K | +0.02% | |
3,567.30 | 3,552.66 | 3,575.22 | 3,531.49 | 28.89K | +0.02% | |
3,566.72 | 3,538.16 | 3,572.38 | 3,537.93 | 32.00K | +0.93% | |
3,566.72 | 3,538.16 | 3,572.38 | 3,537.93 | 32.00K | +0.93% | |
3,534.01 | 3,533.53 | 3,546.31 | 3,523.72 | 2.67B | +0.01% | |
3,534.01 | 3,533.53 | 3,546.31 | 3,523.72 | 2.67B | +0.01% | |
3,533.61 | 3,509.68 | 3,552.13 | 3,509.38 | 27.59K | +0.53% | |
3,533.61 | 3,509.68 | 3,552.13 | 3,509.38 | 27.59K | +0.53% | |
3,514.85 | 3,499.35 | 3,516.68 | 3,480.68 | 3.37B | +0.37% | |
3,514.85 | 3,499.35 | 3,516.68 | 3,480.68 | 3.37B | +0.37% | |
3,501.77 | 3,532.84 | 3,535.48 | 3,493.25 | 44.90K | -0.15% | |
3,501.77 | 3,532.84 | 3,535.48 | 3,493.25 | 44.90K | -0.15% | |
3,507.12 | 3,492.71 | 3,533.18 | 3,491.81 | 3.53B | -3.43% | |
3,507.12 | 3,492.71 | 3,533.18 | 3,491.81 | 3.53B | +0.27% | |
3,497.73 | 3,488.45 | 3,514.65 | 3,464.16 | 4.69B | -0.08% | |
3,500.47 | 3,512.93 | 3,529.67 | 3,479.27 | 4.71B | -0.75% | |
3,526.91 | 3,499.08 | 3,528.69 | 3,489.89 | 2.44B | +0.69% | |
3,502.67 | 3,520.43 | 3,520.43 | 3,492.38 | 2.33B | -0.26% | |
3,511.77 | 3,531.52 | 3,554.75 | 3,494.35 | 3.00B | -0.73% | |
3,537.62 | 3,600.13 | 3,626.01 | 3,533.84 | 3.35B | -1.59% |