10,845.91 | 10,884.86 | 10,884.86 | 10,838.84 | 3.78K | -0.36% | |
10,884.86 | 11,013.08 | 11,013.08 | 10,884.86 | 4.29K | -1.16% | |
11,013.08 | 11,014.26 | 11,014.26 | 11,004.67 | 3.63K | -0.01% | |
11,014.26 | 10,885.05 | 11,014.26 | 10,885.05 | 3.85K | +1.19% | |
10,885.05 | 10,876.06 | 10,936.80 | 10,859.63 | 9.06K | +0.08% | |
10,876.06 | 10,897.37 | 10,905.89 | 10,854.75 | 107.18K | -0.20% | |
10,897.37 | 10,934.28 | 10,934.28 | 10,895.24 | 14.41K | -0.34% | |
10,934.28 | 11,238.23 | 11,238.23 | 10,927.21 | 21.34K | -2.70% | |
11,238.23 | 11,219.56 | 11,238.23 | 11,204.14 | 6.94K | +0.17% | |
11,219.56 | 11,206.71 | 11,243.00 | 11,168.35 | 17.29K | +0.11% | |
11,206.71 | 10,992.28 | 11,208.84 | 10,992.28 | 9.51K | +1.95% | |
10,992.28 | 11,300.36 | 11,300.36 | 10,960.75 | 94.62K | -2.73% | |
11,300.36 | 11,282.86 | 11,303.95 | 11,271.98 | 28.68K | +0.16% | |
11,282.86 | 11,293.52 | 11,297.78 | 11,282.86 | 1.42K | -0.09% | |
11,293.52 | 11,155.56 | 11,335.11 | 11,151.20 | 6.91K | +1.24% | |
11,155.56 | 11,289.05 | 11,289.05 | 10,994.52 | 27.27K | -1.18% | |
11,289.05 | 11,279.37 | 11,312.88 | 11,235.77 | 9.75K | +0.09% | |
11,279.37 | 11,286.15 | 11,288.29 | 11,206.24 | 5.75K | -0.06% | |
11,286.15 | 11,340.06 | 11,340.06 | 11,272.13 | 1.22K | -0.48% | |
11,340.06 | 11,351.22 | 11,351.22 | 11,308.59 | 8.66K | -0.10% | |
11,351.22 | 11,323.11 | 11,408.15 | 11,323.11 | 4.26K | +0.25% | |
11,323.11 | 11,467.65 | 11,471.91 | 11,323.11 | 7.12K | -1.26% | |
11,467.65 | 11,283.84 | 11,531.87 | 11,283.84 | 49.45K | +1.63% | |
11,283.84 | 11,254.75 | 11,283.84 | 11,216.77 | 5.04K | +0.26% | |
11,254.75 | 11,506.79 | 11,506.79 | 11,254.75 | 22.46K | -2.19% | |
11,506.79 | 11,576.21 | 11,576.21 | 11,486.40 | 19.59K | -0.60% | |
11,576.21 | 11,721.84 | 11,773.81 | 11,565.01 | 71.29K | -1.24% | |
11,721.84 | 11,365.28 | 11,874.15 | 11,365.28 | 255.88K | +3.14% | |
11,365.28 | 11,226.61 | 11,507.32 | 11,226.61 | 101.08K | +1.24% | |
11,226.61 | 11,258.12 | 11,333.01 | 11,195.53 | 66.94K | +3.51% |