756.82 | 750.01 | 765.20 | 746.94 | 19.43K | +0.91% | |
750.01 | 750.67 | 758.31 | 750.01 | 42.28M | -0.09% | |
750.67 | 750.67 | 750.67 | 750.67 | 2.86K | 0.00% | |
750.67 | 747.74 | 750.67 | 747.74 | 1.77K | +0.39% | |
747.74 | 746.26 | 763.15 | 740.63 | 35.82K | +0.20% | |
746.26 | 760.96 | 760.96 | 741.30 | 75.81K | -1.93% | |
760.96 | 778.09 | 778.09 | 760.96 | 51.06K | -2.20% | |
778.09 | 757.22 | 783.93 | 757.22 | 35.92K | +2.76% | |
757.22 | 757.22 | 757.22 | 757.22 | 35.28K | 0.00% | |
757.22 | 754.68 | 758.83 | 754.68 | 142.13K | +0.34% | |
754.68 | 758.11 | 758.11 | 754.68 | 4.33K | -0.45% | |
758.11 | 757.06 | 760.55 | 756.35 | 46.65K | +0.14% | |
757.06 | 760.15 | 762.02 | 757.06 | 36.25K | -0.41% | |
760.15 | 760.41 | 760.51 | 758.67 | 7.20K | -0.03% | |
760.41 | 759.20 | 760.41 | 755.58 | 22.46K | +0.16% | |
759.20 | 757.54 | 762.24 | 757.54 | 22.75K | +0.22% | |
757.54 | 758.10 | 786.69 | 754.19 | 41.94K | -0.07% | |
758.10 | 769.80 | 769.80 | 753.74 | 51.54K | -1.52% | |
769.80 | 765.28 | 771.68 | 764.57 | 68.23K | +0.59% | |
765.28 | 756.27 | 765.28 | 755.19 | 33.37K | +1.19% | |
756.27 | 772.39 | 774.27 | 755.90 | 33.70K | -2.09% | |
772.39 | 788.09 | 790.31 | 768.22 | 116.28K | -1.99% | |
788.09 | 768.34 | 794.61 | 768.34 | 33.62K | +2.57% | |
768.34 | 778.17 | 778.17 | 764.14 | 33.02K | -1.26% | |
778.17 | 795.73 | 797.34 | 775.93 | 123.57K | -2.21% | |
795.73 | 779.53 | 795.73 | 778.24 | 22.24K | +2.08% | |
779.53 | 783.14 | 783.14 | 772.01 | 266.17K | -0.46% | |
783.14 | 791.24 | 791.24 | 783.12 | 61.83K | -1.02% | |
791.24 | 790.55 | 801.36 | 784.74 | 46.56K | +0.09% | |
790.55 | 790.29 | 806.56 | 784.03 | 150.99K | +4.46% |