優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

Sri Lanka Footwear & Textile (CSEFT)

科倫坡
貨幣 LKR
1,041.19
+12.87(+1.25%)
關閉

Sri Lanka Footwear & Textile歷史數據

時間範圍
Daily
2019-12-02 - 2024-12-28
1,041.191,028.321,045.601,021.9914.45K+1.25%
1,028.321,035.211,035.211,024.4820.60K-0.67%
1,035.211,028.711,037.661,017.97111.79K+0.63%
1,028.711,028.461,034.471,017.4171.20K+0.02%
1,028.461,011.271,046.321,011.27452.04K+1.70%
1,011.271,027.711,028.711,010.531.47M-1.60%
1,027.711,043.601,051.281,022.99332.63K-1.52%
1,043.601,054.901,054.901,042.25220.89K-1.07%
1,054.901,068.351,082.351,052.981.10M-1.26%
1,068.351,078.671,082.511,067.03179.12K-0.96%
1,078.671,078.791,080.711,073.81146.13K-0.01%
1,078.791,092.231,092.231,077.08289.08K-1.23%
1,092.231,087.821,098.561,087.82199.07K+0.41%
1,087.821,091.211,101.141,078.3462.15K-0.31%
1,091.211,072.221,091.211,068.38241.10K+1.77%
1,072.221,073.361,081.831,067.82267.75K-0.11%
1,073.361,068.331,085.841,068.33593.07K+0.47%
1,068.331,092.211,105.431,065.35151.63K-2.19%
1,092.211,074.851,092.211,074.28140.38K+1.62%
1,074.851,070.091,082.391,068.38352.12K+0.44%
1,070.091,073.711,073.711,062.98285.15K-0.34%
1,073.711,071.561,079.241,064.90251.63K+0.20%
1,071.561,056.121,071.561,056.12325.66K+1.46%
1,056.121,074.571,076.491,054.20364.85K-1.72%
1,074.571,088.371,088.371,068.031.83M-1.27%
1,088.371,107.001,107.571,085.881.40M-1.68%
1,107.001,129.061,130.771,107.001.09M-1.95%
1,129.061,131.771,133.471,124.093.76M-0.24%
1,131.771,117.401,136.741,117.405.42M+1.29%
1,117.401,123.951,125.081,109.151.57M+7.32%
最高:
1,136.74
升跌(%):
0.00
平均:
1,069.90
差價:
126.21
最低:
1,010.53
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利