名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 61.08 | 61.08 | 64.25 | 61.01 | -5.48% | 19.16M | 61.08-5.48% | 15/02 | |
SU Suncor Energy Inc. | 56.05 | 56.05 | 57.17 | 55.86 | -1.11% | 7.83M | 56.05-1.11% | 15/02 | |
MFC 宏利金融—S | 42.07 | 42.07 | 42.11 | 41.76 | +0.05% | 6.5M | 42.07+0.05% | 15/02 | |
TRP TC Energy Corp | 65.14 | 65.14 | 66.79 | 64.47 | -3.07% | 5.96M | 65.14-3.07% | 15/02 | |
TD Toronto Dominion Bank | 84.64 | 84.64 | 85.38 | 84.62 | -0.53% | 4.89M | 84.64-0.53% | 15/02 |
名稱 | 價格 |
---|---|
CAE CAE 公司 | 37.99+4.62+13.84% |
BAM Brookfield | 84.78+3.13+3.83% |
FTS Fortis Inc | 63.64+0.75+1.19% |
EMA 伊美行公司 | 56.53+0.60+1.07% |
BCE BCE Inc | 33.78+0.26+0.78% |
名稱 | 價格 |
---|---|
ENB Enbridge Inc. | 61.08-3.54-5.48% |
AEM Agnico-Eagle Mines | 135.79-7.24-5.06% |
MG Magna Intl | 53.61-2.65-4.71% |
FNV 弗兰科 - 内华达公司 | 196.12-8.12-3.98% |
CCO Cameco | 66.88-2.77-3.98% |