名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.25 | 46.62 | 46.35 | 45.44 | +0.34% | 45.44M | 46.25+0.34% | 04:00:00 | |
SU Suncor Energy Inc. | 49.97 | 50.26 | 50.51 | 49.73 | -0.58% | 11.22M | 49.97-0.58% | 04:00:00 | |
TRP TC Energy Corp | 52.45 | 53.25 | 53.11 | 52.42 | -1.50% | 11.04M | 52.45-1.50% | 04:00:00 | |
CM 加拿大帝国商业银行 | 65.15 | 65.31 | 65.35 | 64.79 | -0.24% | 9.63M | 65.15-0.24% | 04:00:00 | |
CVE Cenovus 能源公司 | 25.06 | 25.06 | 25.33 | 24.98 | 0.00% | 8.34M | 25.060.00% | 04:00:00 |
名稱 | 價格 |
---|---|
WCN Waste Connections Inc | 237.12+5.56+2.40% |
OTEX Open Text 公司 | 40.26+0.75+1.90% |
CP Canadian Pacific Kansas City | 107.25+1.63+1.54% |
MG Magna Intl | 58.84+0.87+1.50% |
MFC Manulife Financial | 34.98+0.48+1.39% |
名稱 | 價格 |
---|---|
CCLb CCL 实业 | 71.33-1.35-1.86% |
FM First Quantum Minerals | 16.19-0.30-1.82% |
SHOP Shopify Inc | 91.33-1.61-1.73% |
TRP TC Energy | 52.45-0.80-1.50% |
BIP_u Brookfield Infrastructure Partners | 37.17-0.55-1.46% |