日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,388.03 | 1,388.03 | 1,388.03 | 1,388.03 | +1.49% | ||
1,388.03 | 1,388.03 | 1,388.03 | 1,388.03 | +1.49% | ||
1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | +0.13% | ||
1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | +0.13% | ||
1,365.84 | 1,365.84 | 1,365.84 | 1,365.84 | +0.03% | ||
1,365.84 | 1,365.84 | 1,365.84 | 1,365.84 | +0.03% | ||
1,365.38 | 1,365.38 | 1,365.38 | 1,365.38 | -0.28% | ||
1,365.38 | 1,365.38 | 1,365.38 | 1,365.38 | -0.28% | ||
1,369.17 | 1,369.17 | 1,369.17 | 1,369.17 | -2.00% | ||
1,369.17 | 1,369.17 | 1,369.17 | 1,369.17 | -2.00% | ||
1,397.08 | 1,397.08 | 1,397.08 | 1,397.08 | +0.68% | ||
1,397.08 | 1,397.08 | 1,397.08 | 1,397.08 | +0.68% | ||
1,387.67 | 1,387.67 | 1,387.67 | 1,387.67 | +1.09% | ||
1,387.67 | 1,387.67 | 1,387.67 | 1,387.67 | +1.09% | ||
1,372.74 | 1,372.74 | 1,372.74 | 1,372.74 | +0.46% | ||
1,372.74 | 1,372.74 | 1,372.74 | 1,372.74 | +0.46% | ||
1,366.46 | 1,366.46 | 1,366.46 | 1,366.46 | -0.52% | ||
1,366.46 | 1,366.46 | 1,366.46 | 1,366.46 | -0.52% | ||
1,373.56 | 1,373.56 | 1,373.56 | 1,373.56 | +1.35% | ||
1,373.56 | 1,373.56 | 1,373.56 | 1,373.56 | +1.35% | ||
1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | -0.94% | ||
1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | -0.94% | ||
1,368.12 | 1,368.12 | 1,368.12 | 1,368.12 | +0.34% | ||
1,368.12 | 1,368.12 | 1,368.12 | 1,368.12 | +0.34% | ||
1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | +0.03% | ||
1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | -1.77% | ||
1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | -0.05% | ||
1,363.79 | 1,363.79 | 1,363.79 | 1,363.79 | -0.37% | ||
1,368.87 | 1,368.87 | 1,368.87 | 1,368.87 | -1.23% | ||
1,385.92 | 1,385.92 | 1,385.92 | 1,385.92 | -1.50% |