名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 59.82 | 59.82 | 60.12 | 59.39 | -0.22% | 10.8M | 59.82-0.22% | 05:01:29 | |
CNQ Canadian Natural Resources Ltd | 47.21 | 47.21 | 47.30 | 46.83 | +0.36% | 10.35M | 47.21+0.36% | 05:01:29 | |
SU Suncor Energy Inc. | 57.10 | 57.10 | 57.50 | 56.72 | -0.19% | 7.13M | 57.10-0.19% | 05:01:29 | |
CVE Cenovus 能源公司 | 22.62 | 22.62 | 22.77 | 22.34 | +0.89% | 4.77M | 22.62+0.89% | 05:01:29 | |
ATH Athabasca Oil Corp | 5.25 | 5.25 | 5.27 | 5.15 | +1.94% | 4.56M | 5.25+1.94% | 05:01:29 |