日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | +0.53% | ||
1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | +0.53% | ||
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | +1.00% | ||
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | +1.00% | ||
1,306.94 | 1,306.94 | 1,306.94 | 1,306.94 | +0.47% | ||
1,306.94 | 1,306.94 | 1,306.94 | 1,306.94 | +0.47% | ||
1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | +0.59% | ||
1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | +0.59% | ||
1,293.18 | 1,293.18 | 1,293.18 | 1,293.18 | +0.10% | ||
1,293.18 | 1,293.18 | 1,293.18 | 1,293.18 | +0.10% | ||
1,291.94 | 1,291.94 | 1,291.94 | 1,291.94 | -1.04% | ||
1,291.94 | 1,291.94 | 1,291.94 | 1,291.94 | -1.04% | ||
1,305.53 | 1,305.53 | 1,305.53 | 1,305.53 | +0.08% | ||
1,305.53 | 1,305.53 | 1,305.53 | 1,305.53 | +0.08% | ||
1,304.46 | 1,304.46 | 1,304.46 | 1,304.46 | +0.23% | ||
1,304.46 | 1,304.46 | 1,304.46 | 1,304.46 | +0.23% | ||
1,301.53 | 1,301.53 | 1,301.53 | 1,301.53 | +0.06% | ||
1,301.53 | 1,301.53 | 1,301.53 | 1,301.53 | +0.06% | ||
1,300.76 | 1,300.76 | 1,300.76 | 1,300.76 | +0.48% | ||
1,300.76 | 1,300.76 | 1,300.76 | 1,300.76 | +0.48% | ||
1,294.55 | 1,294.55 | 1,294.55 | 1,294.55 | +0.49% | ||
1,294.55 | 1,294.55 | 1,294.55 | 1,294.55 | +0.49% | ||
1,288.19 | 1,288.19 | 1,288.19 | 1,288.19 | +1.14% | ||
1,288.19 | 1,288.19 | 1,288.19 | 1,288.19 | +1.14% | ||
1,273.67 | 1,273.67 | 1,273.67 | 1,273.67 | +0.38% | ||
1,273.67 | 1,273.67 | 1,273.67 | 1,273.67 | +0.38% | ||
1,268.90 | 1,268.90 | 1,268.90 | 1,268.90 | -0.13% | ||
1,268.90 | 1,268.90 | 1,268.90 | 1,268.90 | -0.13% | ||
1,270.57 | 1,270.57 | 1,270.57 | 1,270.57 | +0.35% | ||
1,270.57 | 1,270.57 | 1,270.57 | 1,270.57 | -4.25% |