獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

S&P/CSE Household & Personal Products Industry Group (SPCSEHPP)

科倫坡
貨幣 LKR
免責聲明
1,458.58
+5.74(+0.40%)
關閉

S&P/CSE Household & Personal Products Industry Group歷史數據

時間範圍
Daily
2024-03-27 - 2024-04-27
日期收市 開市 成交量 升跌(%)
1,458.581,452.841,464.391,441.1525.96K+0.40%
1,458.581,452.841,464.391,441.1525.96K+0.40%
1,452.841,412.171,493.511,412.179.44K+1.21%
1,452.841,412.171,493.511,412.179.44K+1.21%
1,435.411,423.791,435.411,412.172.51K+0.82%
1,435.411,423.791,435.411,412.172.51K+0.82%
1,423.791,417.981,423.791,406.366.14K+0.41%
1,423.791,417.981,423.791,406.366.14K+0.41%
1,417.981,458.651,464.461,417.9810.07K-3.17%
1,417.981,458.651,464.461,417.9810.07K-3.17%
1,464.461,447.031,522.571,417.9811.45K+1.20%
1,464.461,447.031,522.571,417.9811.45K+1.20%
1,447.031,464.461,464.461,447.035.42K-1.19%
1,447.031,464.461,464.461,447.035.42K-1.19%
1,464.461,464.461,464.461,464.466.10K0.00%
1,464.461,464.461,464.461,464.466.10K0.00%
1,464.461,452.841,464.461,452.8441.25K+0.80%
1,464.461,452.841,464.461,452.8441.25K+0.80%
1,452.771,452.841,452.841,452.770.02K-0.80%
1,452.771,452.841,452.841,452.770.02K-0.80%
1,464.461,452.841,464.461,452.840.02K+0.80%
1,464.461,452.841,464.461,452.840.02K+0.80%
1,452.841,452.841,452.841,452.840.20K0.00%
1,452.841,452.841,452.841,452.840.20K-0.39%
1,452.841,447.031,452.841,447.030.74K0.00%
1,452.841,447.031,452.841,447.030.50K+0.41%
1,446.961,452.841,452.841,446.961.00K-0.40%
1,452.841,464.461,464.461,452.841.35K-0.79%
1,464.461,464.461,464.461,464.460.22K0.00%
1,464.461,464.461,464.461,458.656.72K0.00%
最高:
1,522.57
升跌(%):
-0.40
平均:
1,451.09
差價:
116.21
最低:
1,406.36
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利