166.78 | 167.03 | 167.32 | 165.72 | 74.98M | -0.22% | |
167.14 | 166.37 | 167.85 | 164.43 | 87.49M | +1.63% | |
164.46 | 167.21 | 167.46 | 164.27 | 72.00M | -1.87% | |
167.59 | 170.80 | 171.43 | 167.42 | 48.09M | -1.82% | |
170.70 | 171.91 | 174.37 | 170.48 | 58.75M | -0.80% | |
172.07 | 171.64 | 173.03 | 170.38 | 119.07M | +1.13% | |
170.15 | 171.86 | 172.15 | 169.85 | 112.59M | -1.01% | |
171.88 | 169.74 | 172.24 | 169.40 | 73.06M | +1.27% | |
169.72 | 172.42 | 172.47 | 169.51 | 51.15M | -1.55% | |
172.39 | 173.07 | 174.02 | 172.11 | 35.45M | -0.42% | |
173.11 | 174.46 | 174.55 | 172.85 | 34.86M | -0.82% | |
174.54 | 170.23 | 174.78 | 170.23 | 55.14M | +2.56% | |
170.19 | 171.81 | 172.61 | 169.13 | 54.38M | -1.09% | |
172.07 | 170.71 | 173.89 | 170.71 | 56.93M | +0.96% | |
170.43 | 169.87 | 171.11 | 167.38 | 38.09M | +0.32% | |
169.88 | 169.91 | 171.09 | 168.65 | 38.03M | -0.09% | |
170.03 | 168.05 | 170.66 | 166.57 | 55.94M | +1.29% | |
167.86 | 166.37 | 169.47 | 165.79 | 66.37M | +0.83% | |
166.47 | 167.48 | 167.56 | 165.63 | 49.25M | +0.03% | |
166.42 | 166.80 | 167.18 | 162.71 | 49.51M | -0.43% | |
167.14 | 166.15 | 168.00 | 164.83 | 68.44M | +0.17% | |
166.86 | 171.38 | 172.56 | 166.55 | 81.16M | -2.71% | |
171.51 | 168.18 | 172.78 | 168.18 | 21.46M | +1.92% | |
168.28 | 168.33 | 170.28 | 167.02 | 65.69M | -0.02% | |
168.32 | 168.28 | 170.25 | 167.76 | 86.76M | -0.02% | |
168.36 | 166.47 | 169.23 | 166.47 | 77.29M | +1.12% | |
166.50 | 167.37 | 168.48 | 165.75 | 85.48M | -0.57% | |
167.46 | 167.03 | 170.27 | 166.21 | 57.62M | +0.17% | |
167.18 | 168.61 | 169.30 | 165.22 | 83.45M | -0.81% | |
168.54 | 167.90 | 169.17 | 167.48 | 92.19M | +1.06% |