日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,066.60 | 4,060.00 | 4,073.00 | 4,057.60 | +0.16% | ||
4,060.00 | 4,011.10 | 4,063.00 | 4,011.10 | +1.22% | ||
4,011.10 | 4,081.30 | 4,081.30 | 3,999.80 | -1.72% | ||
4,081.30 | 4,167.70 | 4,167.70 | 4,071.50 | -2.07% | ||
4,167.70 | 4,159.00 | 4,183.60 | 4,146.10 | +0.21% | ||
4,159.00 | 4,174.70 | 4,189.50 | 4,159.00 | -0.38% | ||
4,174.70 | 4,161.80 | 4,182.20 | 4,161.80 | +0.35% | ||
4,160.30 | 4,119.70 | 4,162.60 | 4,119.70 | +0.99% | ||
4,119.70 | 4,092.70 | 4,135.80 | 4,092.70 | +0.66% | ||
4,092.70 | 4,079.20 | 4,108.70 | 4,079.20 | +0.33% | ||
4,079.20 | 4,059.80 | 4,092.30 | 4,059.80 | +0.48% | ||
4,059.80 | 4,091.60 | 4,091.60 | 4,034.70 | -0.78% | ||
4,091.60 | 4,141.70 | 4,145.90 | 4,086.10 | -1.21% | ||
4,141.70 | 4,114.00 | 4,141.70 | 4,102.60 | +0.67% | ||
4,114.00 | 4,118.90 | 4,122.80 | 4,102.20 | -0.12% | ||
4,118.90 | 4,088.90 | 4,124.40 | 4,087.40 | +0.73% | ||
4,088.90 | 4,070.30 | 4,089.30 | 4,046.40 | +0.73% | ||
4,059.10 | 4,105.50 | 4,108.00 | 4,058.80 | -1.13% | ||
4,105.50 | 4,119.60 | 4,119.60 | 4,084.80 | -0.08% | ||
4,108.90 | 4,088.60 | 4,110.80 | 4,087.30 | +0.50% | ||
4,088.60 | 4,085.00 | 4,099.50 | 4,077.80 | +0.09% | ||
4,085.00 | 4,042.60 | 4,087.40 | 4,041.90 | +1.05% | ||
4,042.60 | 4,059.20 | 4,074.20 | 4,040.60 | -0.41% | ||
4,059.20 | 4,051.00 | 4,071.80 | 4,045.80 | +0.20% | ||
4,051.00 | 4,042.80 | 4,063.60 | 4,039.50 | +0.20% | ||
4,042.80 | 4,052.80 | 4,052.80 | 4,018.20 | -0.25% | ||
4,052.80 | 4,085.30 | 4,085.30 | 4,036.00 | -0.80% | ||
4,085.30 | 4,124.70 | 4,124.70 | 4,079.20 | -0.96% | ||
4,124.70 | 4,123.70 | 4,135.00 | 4,117.40 | +0.03% | ||
4,123.40 | 4,119.50 | 4,138.50 | 4,119.50 | +1.40% |