日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,536.63 | 25,536.63 | 25,536.63 | 25,536.63 | -0.94% | ||
25,536.63 | 25,536.63 | 25,536.63 | 25,536.63 | -0.94% | ||
25,778.04 | 25,778.04 | 25,778.04 | 25,778.04 | +0.14% | ||
25,778.04 | 25,778.04 | 25,778.04 | 25,778.04 | +0.14% | ||
25,741.27 | 25,741.27 | 25,741.27 | 25,741.27 | +1.54% | ||
25,741.27 | 25,741.27 | 25,741.27 | 25,741.27 | +1.54% | ||
25,349.94 | 25,349.94 | 25,349.94 | 25,349.94 | +0.74% | ||
25,349.94 | 25,349.94 | 25,349.94 | 25,349.94 | +0.74% | ||
25,163.73 | 25,163.73 | 25,163.73 | 25,163.73 | +0.53% | ||
25,163.73 | 25,163.73 | 25,163.73 | 25,163.73 | +0.53% | ||
25,031.49 | 25,031.49 | 25,031.49 | 25,031.49 | +0.23% | ||
25,031.49 | 25,031.49 | 25,031.49 | 25,031.49 | +0.23% | ||
24,975.04 | 24,975.04 | 24,975.04 | 24,975.04 | -1.15% | ||
24,975.04 | 24,975.04 | 24,975.04 | 24,975.04 | -1.15% | ||
25,265.19 | 25,265.19 | 25,265.19 | 25,265.19 | +0.41% | ||
25,265.19 | 25,265.19 | 25,265.19 | 25,265.19 | +0.41% | ||
25,163.15 | 25,163.15 | 25,163.15 | 25,163.15 | +0.67% | ||
25,163.15 | 25,163.15 | 25,163.15 | 25,163.15 | +0.67% | ||
24,995.76 | 24,995.76 | 24,995.76 | 24,995.76 | -1.40% | ||
24,995.76 | 24,995.76 | 24,995.76 | 24,995.76 | -1.40% | ||
25,349.79 | 25,349.79 | 25,349.79 | 25,349.79 | +0.01% | ||
25,349.79 | 25,349.79 | 25,349.79 | 25,349.79 | +0.01% | ||
25,347.57 | 25,347.57 | 25,347.57 | 25,347.57 | +0.51% | ||
25,347.57 | 25,347.57 | 25,347.57 | 25,347.57 | +0.51% | ||
25,219.69 | 25,219.69 | 25,219.69 | 25,219.69 | +1.04% | ||
25,219.69 | 25,219.69 | 25,219.69 | 25,219.69 | +1.04% | ||
24,959.74 | 24,959.74 | 24,959.74 | 24,959.74 | -0.92% | ||
24,959.74 | 24,959.74 | 24,959.74 | 24,959.74 | -0.92% | ||
25,191.56 | 25,191.56 | 25,191.56 | 25,191.56 | +0.47% | ||
25,073.17 | 25,073.17 | 25,073.17 | 25,073.17 | -1.81% |