SnP 500 BMF Futures 2025年3月

從投資組合中新增/移除新增至觀察名單

5,989.50 +70.75 +1.20%

- 關閉. USD 貨幣

種類: 期貨指數

市場: 巴西

相關: 標普500指數

收盤價: 5,918.75
開市: 5,931.50
全日波幅: 5,927.25 - 5,999.50

綜觀
歷史數據
相關的工具

SnP 500 BMF相關的工具

以下為SnP 500 BMF指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.10	-3.63%	60.38M	04/01
SPDR标普500	SPY	591.95	+1.25%	37.89M	04/01
ProShares UltraShort S&P500	SDS	19.300	-2.38%	14.85M	04/01
ProShares UltraPro Short S&P500	SPXU	21.90	-3.65%	11.55M	04/01
ishares S&P 500	IVV	594.61	+1.22%	5.87M	04/01
Vanguard S&P 500	VOO	544.40	+1.29%	6.42M	04/01
Miraeasset TIGER S&P500	360750	21,515	-0.44%	4.86M	03/01
ProShares Short S&P500	SH	42.00	-1.18%	4.01M	04/01
ProShares UltraPro S&P500	UPRO	91.12	+3.66%	9.81M	04/01
JPMorgan Equity Premium Income	JEPI	57.98	+0.85%	4.15M	04/01
Direxion Daily Large Cap Bull 3X Shares	SPXL	173.37	+3.62%	7.67M	04/01
Amplify Junior Silver Miners	SILJ	10.34	-1.71%	3.35M	04/01
SPDR Portfolio S&P 500 Value	SPYV	51.29	+0.81%	1.79M	04/01
ProShares Ultra S&P500	SSO	94.28	+2.46%	2.02M	04/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.96	-1.03%	138.25K	04/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.96	-1.03%	92.00K	04/01
MAX S P 500 4X	SPYU	48.37	+4.63%	725.84K	04/01
Neos S&P 500(R) High Income	SPYI	51.23	+0.93%	765.74K	04/01
ProShares S&P 500 Aristocrats	NOBL	99.42	+0.58%	465.16K	04/01
KIM KINDEX S&P500	360200	21,755	-0.43%	1.26M	03/01
iShares S&P 500 Value Index Fund	IVE	191.45	+0.78%	898.10K	04/01
Harel Sal 4D S&P 500	HRLF25	2,518	+0.32%	796.00	21:39:59
BetaPro S&P 500 2x Daily Bull	HSU	26.10	+2.63%	633.71K	04/01
BMO SP 500	ZSP	93.83	+1.66%	765.42K	04/01
BetaPro S&P 500 2x Daily Bear	HSD	15.38	-2.53%	386.90K	04/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.47	-0.11%	479.76K	04/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.95	+0.35%	72.64K	04/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.85	0.00%	346.56K	04/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.74	+0.31%	18.82K	04/01
Samsung KODEX S&P500(H)	449180	13,685	-0.58%	636.94K	03/01
iShares Core S&P 500	IVV	62.93	-0.51%	199.00K	03/01
Vanguard SP 500 CA	VFV	152.25	+1.59%	388.93K	04/01
Vanguard S&P 500 UCITS USD Inc	VUSA	90.43	-0.01%	212.15K	04/01
iShares Core S&P 500 (CAD Hedged)	XSP	61.59	+1.25%	255.68K	04/01
Vanguard S&P 500 UCITS USD Inc	VUSD	112.31	+0.39%	88.03K	04/01
BNP Paribas Easy SP 500 UCITS	EEESE	28.82	-0.07%	207.62K	04/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.96	-2.04%	52.68K	04/01
iShares Core S&P 500 UCITS	CSPX	628.55	+0.44%	61.56K	04/01
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,175	-0.56%	470.94K	03/01
MTF SAL 4D S&P 500	MTFF23	9,260	-0.09%	5.84K	21:39:59
Invesco S&P 500 Revenue	RWL	98.89	+1.27%	146.40K	04/01
iShares Core S&P 500 UCITS USD Dist	IUSA	4,751.5	0.00%	57.14K	04/01
iShares Core S&P 500	XUS	53.13	+1.66%	107.94K	04/01
Smartshares US 500	USF	18.66	+0.16%	336.92K	03/01
iShares Core S&P 500 UCITS USD Dist	IDUS	59.01	+0.46%	56.52K	04/01
Vanguard S&P 500 UCITS USD Inc	VUSA	109.05	-0.05%	110.54K	04/01
Vanguard S&P 500 Value	VOOV	184.99	+0.76%	102.94K	04/01
Blackrock Advantage Large Cap Income	BALI	30.51	+0.86%	44.34K	04/01
iShares Core S&P 500 UCITS USD Dist	IUSA	57.33	-0.07%	129.25K	04/01
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,610	+0.46%	9.85K	21:39:59
db x-trackers S&P 500 UCITS 1C	XSPU	117.71	+0.38%	556.42K	04/01
iShares Core S&P 500 UCITS	SXR8	610.42	-0.06%	47.89K	04/01
Lyxor PEA S&P 500 C	PSP5	49.90	-0.02%	54.82K	04/01
iShares Core S&P 500 UCITS USD Dist	IUSA	59.00	+0.60%	29.51K	04/01
Invesco S&P SmallCap Quality	XSHQ	42.66	+1.09%	32.89K	04/01
KSM 4A S&P 500 Currency Hedged	KSMF82	5,714	+0.49%	5.49K	21:39:59
Amundi S&P 500 UCITS ETF C USD	500U	116.31	+0.35%	252.73K	04/01
Sygnia Itrix SP 500 Portfolio	SYG500J	11,245	+0.26%	60.41K	03/01
BNP Paribas Easy S&P 500 C	ESD	23.72	+0.38%	42.35K	04/01
BTG Pactual S&P 500 ETF	SPXB11	16.08	+1.84%	17.41K	04/01
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,251	+0.56%	12.60K	21:39:59
KSM 4D S&P 500	KSMF80	23,760	+0.25%	4.21K	21:39:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,809	+0.64%	6.90K	21:39:59
Psagot 4D S&P 500	IBIF65	21,370	0.00%	728.00	21:39:59
HSBC S&P 500 UCITS	HSPX	4,828.5	+0.03%	23.15K	04/01
iShares Core S&P 500 UCITS USD Dist	IUSA	57.29	-0.07%	37.75K	04/01
Lyxor UCITS S&P 500 D-USD	LSPU	60.60	+0.40%	21.99K	04/01
Vanguard SP 500 CAD hedged	VSP	95.90	+1.18%	68.47K	04/01
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.87	-0.08%	34.82K	04/01
WisdomTree S&P 500 3x Daily Short	3USS	16.58	-1.43%	13.30K	04/01
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.87	-0.07%	7.49K	04/01
iShares Core S&P 500 UCITS USD Dist	IUSA	57.26	-0.09%	23.24K	04/01
Vanguard S&P 500 UCITS USD Inc	VUSA	102.00	+0.49%	16.66K	04/01
Harbor Dividend Growth Leaders	GDIV	15.37	+1.18%	22.82K	04/01
BNP Paribas Easy S&P 500 C	ESAP	23.73	+0.42%	0.40K	04/01
MiraeAsset TIGER S&P500 Futures	143850	63,560	-0.49%	18.45K	03/01
Direxion Daily S&P 500 Bull 2X Shares	SPUU	150.70	+2.45%	24.89K	04/01
BNP Paribas Easy SP 500 UCITS	ESEE	28.84	-0.03%	20.91K	04/01
Source S&P 500 UCITS	SPXS	1,168.19	+0.42%	2.79K	04/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.46	0.00%	3.99K	04/01
Amundi S&P 500 UCITS ETF C USD	500U	116.39	+0.41%	10.71K	04/01
S&P 500 BuyWrite Portfolio	PBP	23.72	+1.11%	62.06K	04/01
Horizons S&P 500	HXS	88.00	+1.66%	42.43K	04/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	-1.00%	2.20K	04/01
Tachlit SAL 4D S&P 500	TCHF76	25,410	+0.28%	2.02K	21:39:59
HSBC S&P 500 UCITS	HSPD	59.94	+0.35%	18.68K	04/01
iShares S&P 500 EUR Hedged UCITS	IUES	124.11	+0.45%	60.09K	04/01
iShares Core S&P 500 UCITS	CSSPX	629.20	+0.33%	13.82K	04/01
Source S&P 500 Hedged	E500	45.84	+0.31%	7.40K	04/01
WisdomTree S&P 500 3x Daily Short	3ULS	1,376.50	-1.24%	396.00	04/01
WisdomTree S&P 500 3x Daily Short	3USS	17.070	-0.99%	11.02K	04/01
Innovator S&P 500 Ultra Buffer - August	UAUG	35.73	+0.70%	5.72K	04/01
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.89	-0.07%	23.17K	04/01
Amundi S&P 500 UCITS	500	113.06	-0.09%	23.11K	04/01
db x-trackers S&P 500 UCITS 1C	D5BM	114.38	-0.11%	10.63K	04/01
SPDR S&P 500 UCITS	SPY5	591.74	+0.36%	9.04K	04/01
Gotham Enhanced 500	GSPY	32.29	+1.19%	6.92K	04/01
BNP Paribas Easy S&P 500 H	ESDD	21.62	+0.32%	5.75K	04/01
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,848.0	-1.64%	761.00	21:39:59
BNP Paribas Easy S&P 500 H	ESEA	21.65	+0.42%	0.37K	04/01
Invesco S&P 500 UCITS ETF B Dis	D500	53.42	-0.06%	21.45K	04/01
BMO SP 500 USD	ZSPu	64.91	+1.15%	5.99K	04/01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.02	+0.88%	20.56K	04/01
Amundi S&P 500 UCITS	AUM5	113.13	-0.07%	19.43K	04/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.13	+0.70%	3.07K	04/01
Lyxor UCITS S&P 500 D-USD	6TVM	58.88	-0.08%	8.24K	04/01
Source S&P 500 Hedged	E500	45.90	+0.35%	7.33K	04/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.82	+0.40%	19.13K	04/01
iShares Core S&P 500 UCITS	SXR8	610.90	+0.71%	15.79K	04/01
Vanguard S&P 500 UCITS USD Inc	VUSA	109.06	+0.04%	9.74K	04/01
BMO S&P 500 (CAD Hedged)	ZUE	81.88	+1.25%	17.93K	04/01
ishares S&P 500	IVV	12,290.81	+1.69%	54.43K	04/01
Amundi S&P 500 UCITS ETF C USD	500USD	116.32	+0.76%	0.96K	04/01
Lyxor UCITS S&P 500 D-USD	LYSP5	60.18	-0.43%	0.22K	04/01
WisdomTree S&P 500 3x Daily Short	US9S	16.52	-1.61%	8.27K	04/01
SPDR S&P 500 UCITS	SPX5	476.43	+0.01%	8.12K	04/01
Vanguard S&P 500 UCITS Acc	VUAAN	2,332.97	+0.63%	2.21K	04/01
iShares Core S&P 500 UCITS	CSP1	50,611.0	+0.08%	12.85K	04/01
SPDR标普500	SPY	12,218.92	+1.53%	7.05K	04/01
Amundi S&P 500 UCITS	A500	112.97	-0.19%	3.82K	04/01
Lyxor UCITS S&P 500 D-USD	LSPX	4,876.05	-0.01%	767.00	04/01
Vanguard S&P 500	VOO	11,250.00	+1.44%	2.93K	04/01
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,212.0	+0.68%	2.82K	04/01
iShares Core S&P 500 UCITS	CSP1	610.21	-0.10%	7.74K	04/01
iShares Core S&P 500 UCITS	CSSPX	610.18	-0.03%	7.22K	04/01
iShares Core S&P 500 UCITS	iSFF702	229,450	0.00%	0	21:39:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.04	+0.40%	8.27K	04/01
Innovator S&P 500 Buffer - August	BAUG	43.91	+0.80%	15.27K	04/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.93	+0.01%	6.23K	04/01
Hanwha ARIRANG S&P500	269540	23,910	-0.58%	8.66K	03/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.73	+0.10%	33.73K	04/01
WisdomTree S&P 500 3x Daily Leveraged	US9L	111.45	+0.73%	6.72K	04/01
WisdomTree S&P 500 3x Daily Short	3USS	16.58	-1.43%	0	04/01
BNP Paribas Easy S&P 500 C	ESD	23.53	-0.04%	4.81K	31/12
BNP Paribas Easy SP 500 UCITS	EAESE	28.65	+0.39%	0.04K	04/01
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,567.81	+3.61%	3.10K	04/01
HSBC S&P 500 UCITS	HSPX	58.21	-0.09%	6.10K	04/01
SPDR S&P 500 UCITS	SPY5	575.12	-0.08%	6.28K	04/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.28	+0.95%	6.14K	04/01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.76	+0.37%	3.26K	04/01
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.04	+0.04%	2.74K	04/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.38	-0.13%	0.79K	04/01
db x-trackers S&P 500 UCITS 1C	XSPX	114.25	-0.08%	0.33K	04/01
Amundi S&P 500 UCITS ETF C USD	500G	9,369.25	+0.02%	522.00	04/01
HSBC S&P 500 UCITS	HSPD	58.21	-0.05%	108.00	04/01
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.05	-0.16%	6.06K	04/01
iShares Core S&P 500 UCITS	CSPXN	13,003.95	+1.30%	3.48K	04/01
SPDR标普500	1557	93,980.0	-0.70%	2.89K	30/12
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57,070	+0.62%	754.00	21:39:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,477.5	+0.01%	0.14K	04/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	293.70	+0.44%	0.32K	04/01
UBS plc S&P 500 SF A-acc	S5USAS	114.06	-0.28%	1.65K	04/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.89	-0.08%	4.95K	04/01
SPDR S&P 500 UCITS	SPY5	574.43	-0.12%	1.17K	04/01
Source S&P 500 Hedged	E500	45.80	0.00%	0.00K	31/12
Amundi S&P 500 UCITS ETF C USD	500U	112.96	-0.08%	1.12K	04/01
Source S&P 500 UCITS	SPXS	1,134.22	-0.09%	3.78K	04/01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.17	+0.39%	0.30K	04/01
iShares Edge S&P 500 Min Vol	ISMVUS	95.18	-0.39%	1.35K	04/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.17	-0.06%	1.91K	04/01
Source S&P 500 UCITS	INFF1	426,700	0.00%	0	21:39:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.86	+0.37%	0.40K	04/01
HSBC S&P 500 UCITS	HSPX	61.06	0.00%	0.01K	28/12
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.73	+0.87%	2.00K	04/01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.57	+0.24%	368.00	04/01
BETA S&P 500 PLN-Hedged	ETFBSP.	102.14	+0.49%	3.74K	04/01
SPDR S&P 500 UCITS	SPY5	537.20	+1.13%	1.92K	04/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,719.50	0.00%	34.00	04/01
ClearBridge Dividend Strategy ESG	YLDE	50.96	+0.45%	7.91K	04/01
Horizons S&P 500 CAD Hedged	HSH	72.98	+1.23%	1.41K	04/01
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,090	-1.09%	1.27K	21:39:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.09	-0.05%	0	04/01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.09	+0.14%	2.55K	04/01
iShares S&P 500 Value Index Fund	IVE	3,970.00	0.00%	0.02K	01/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.75	+0.41%	0.14K	04/01
BNP Paribas Easy S&P 500 H	ESDD	21.50	+0.14%	0.12K	04/01
TD S&P 500 CAD Hedged	THU	39.38	+1.13%	2.30K	04/01
Invesco S&P 500 Low Volatility Index	SPLW	49.48	-0.06%	0.00K	04/01
db x-trackers S&P 500 UCITS 1C	XSPX	107.06	+1.00%	2.95K	04/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	293.40	+0.28%	3.64K	04/01
STANLIB S&P500 Index Feeder	ETF500J	58,026	+0.07%	0.60K	03/01
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	142.71	+0.30%	0.16K	04/01
SPDR S&P 500 Low Volatility UCITS	LOWV	75.83	-0.46%	0.21K	04/01
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	SPY1	75.86	-0.47%	1.09K	04/01
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,957	+0.10%	83.00	21:39:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	293.84	+0.38%	1.06K	04/01
Source S&P 500 UCITS	SPXS	1,166.20	+0.19%	1.82K	04/01
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.16	+0.46%	0.10K	04/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.01	+0.61%	0	04/01
Amundi S&P 500 UCITS	AM500E	112.58	+1.41%	0.08K	04/01
Source S&P 500 UCITS	SPXS	1,133.61	-0.14%	1.19K	04/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.84	-0.31%	1.05K	04/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.06	-0.09%	0.00K	04/01
SPDR S&P 500 UCITS	SPY5	574.40	-0.05%	517.00	04/01
DB Agriculture Double Long	DAGXF	2.270	0.00%	0.25K	03/01
SPDR标普500	SPY	590.00	-0.47%	2.15K	03/01
db x-trackers S&P 500 UCITS 1C	DB20	114.440	+0.39%	0	03/01
Invesco S&P 500 Minimum Variance ETF	SPMV	46.12	+0.70%	202.00	04/01
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	304.20	-0.72%	0.07K	04/01
Amundi SP 500 Buyback USD UCITS	BYBU	312.70	-0.06%	78.00	04/01
iShares Core S&P 500 UCITS	SXR8	611.10	+1.38%	0.37K	04/01
Invesco S&P 500 Low Volatility Index	SPLG	3,986.75	-0.34%	0	04/01
Amundi SP 500 Buyback USD UCITS	BYBU	313.00	-0.22%	0	04/01
SPDR S&P 500 UCITS	SPY5	575.68	+1.23%	0.00K	04/01
Amundi SP 500 Buyback EUR UCITS	BYBE	303.90	-0.31%	0.04K	04/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,950	0.00%	1.00	21:39:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.340	+0.39%	0	03/01
Amundi S&P 500 ESG UCITS Acc EUR	F500	169.08	0.00%	0.06K	31/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	57.90	+0.03%	0.00K	04/01
Amundi SP 500 Buyback USD UCITS	BYBG	25,205.00	-0.35%	0	04/01
ProShares S&P 500 Aristocrats	NOBL	2,036.00	0.00%	0.01K	03/01
iShares Core S&P 500 UCITS	IEB5BM.	252,500.00	-0.28%	0.07K	04/01
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,215.48	0.00%	0.01K	01/01
iShares Core S&P 500 UCITS	CSP1	610.7	+0.38%	0.00K	03/01
Source S&P 500 Hedged	E500	45.64	-0.44%	0.02K	04/01
ishares S&P 500	IVV	571.70	+0.11%	0.01K	04/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

指數

名稱	最新	高	低	升跌	升跌率%	時間
S&P 500 VIX	16.13	17.94	16.11	-1.80	-10.04%	04/01
S&P 500 Daily Hedged EUR Net TR	9,338.8	9,338.8	9,338.8	+117.1	+1.27%	03/01
SP500 VIX Futures Enhanced Roll TR	19,759.883	20,308.061	19,726.498	-545.779	-2.69%	03/01
SP 500 EUR Hedged NTR	8,402.73	8,402.73	8,402.73	+105.43	+1.27%	03/01
S&P 500 Low Volatility Net TR	6,797.08	6,810.40	6,759.35	+31.92	+0.47%	03/01
SP 500 VIX Mid Term Futures TRI	8,120.68	8,277.58	8,107.23	-175.45	-2.11%	03/01
S&P 500 TR	13,046.88	13,046.88	13,046.88	+163.31	+1.27%	03/01
CBOE S&P 500 BuyWrite	2,126.45	2,126.72	2,114.77	+16.29	+0.77%	03/01
SP 500 Dynamic VEQTOR TR	495,456	495,456	495,456	+2774	+0.56%	03/01
SP 500 Low Volatility TR	7,322.9	7,322.9	7,322.9	+34.5	+0.47%	03/01
SP 500 Buyback NTR	16,187.6	30,880.2	30,503.6	+173.3	+1.08%	03/01
SP 500 Dividend Aristocrats TR	4,572.2	4,572.2	4,572.2	26.9	0.59%	03/01
SP 500 CAD Hdg TR	10,878.3	10,878.3	10,878.3	+136.1	+1.27%	03/01
SP 500 Minimum Volatility Net TR	7,926.40	7,926.40	7,926.40	+57.13	+0.73%	03/01
S&P 500 Net TR	11,285.80	11,298.75	11,184.16	+141.01	+1.27%	03/01
S&P 500 Value TR	10,705.0	10,719.4	10,628.4	+81.0	+0.76%	03/01
美國標普500	5,938.9	5,949.2	5,865.4	+69.3	+1.18%	04/01

我的投資觀點

你對 SnP 500 BMF 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

SnP 500 BMF期貨討論

寫出您對于SnP 500 BMF Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,760.27	+136.95	+0.70%
上證指數	3,211.43	-51.13	-1.57%
新加坡MSCI 期貨	373.35	-0.10	-0.03%
日經225	39,894.54	-386.62	-0.96%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
美元指數期貨	108.80	-0.41	-0.38%

倫敦布倫特原油	76.51	+0.58	+0.76%
WTI原油	73.96	+0.83	+1.13%
黃金	2,654.70	-14.30	-0.54%
銅	4.0735	+0.0475	+1.24%
天然氣	3.354	-0.306	-8.47%
美國二號棉花	67.66	-0.91	-1.33%
美國大豆	991.75	-18.50	-1.85%

歐元/美元	1.0308	0.0000	0.00%
美元/日元	157.27	+0.03	+0.02%
美元/離岸人民幣	7.3565	0.0000	0.00%
英鎊/美元	1.2420	0.0000	0.00%
美元/新臺幣	32.912	-0.002	0.00%
美元/港幣	7.7779	0.0000	0.00%
日元/港幣	4.94460	+4.89523	+9924.09%

建設銀行	6.030	-0.010	-0.17%
友邦保險	55.50	+0.20	+0.36%
滙豐控股	75.00	-0.70	-0.92%
中國平安	44.05	-0.15	-0.34%
騰訊控股	414.20	-1.80	-0.43%
長和	41.15	+0.10	+0.24%
香港交易所	287.00	0.00	0.00%

名稱	最新	升跌率%	成交量
工商銀行	4.890	+0.82%	601.25M
建設銀行	6.030	-0.17%	556.54M
小米集團－Ｗ	36.25	+6.62%	338.72M
中芯國際	29.55	+1.90%	106.55M
阿里巴巴-SW	82.60	+1.60%	57.86M
美團-W	153.70	+2.06%	30.51M
騰訊控股	414.20	-0.43%	16.84M

名稱	最新	升跌率%	成交量
China Frontier Tech	0.960	+886.60%	48.50K
國茂控股	0.630	+46.51%	1.62M
中國三迪	0.034	+40.00%	782.00K
信保環球控股	0.330	+37.82%	4.04M
恒嘉融資租賃	0.040	+34.48%	90.00K
盛良物流	0.081	+31.75%	7.43M
松景科技	0.046	+24.39%	518.00K

名稱	最新	升跌率%	成交量
復興亞洲	0.054	-36.14%	12.86M
圓美光電	0.028	-29.41%	250.00K
中國三三傳媒	0.295	-27.16%	190.00K
中國數字視頻	0.032	-27.03%	2.00K
實力建業	0.078	-21.28%	1.93M
民信國際控股	0.042	-21.28%	36.00K
中盈盛達融資擔保	0.400	-20.00%	16.00K