SnP 500 BMF Futures 2024年12月

從投資組合中新增/移除新增至觀察名單

6,061.00 -2.75 -0.05%

02:29:28 - 延遲資料. USD 貨幣

種類: 期貨指數

市場: 巴西

相關: 標普500指數

收盤價: 6,062.00
開市: 6,065.00
全日波幅: 6,048.75 - 6,066.50

綜觀
歷史數據
相關的工具

SnP 500 BMF相關的工具

以下為SnP 500 BMF指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
Direxion Daily Large Cap Bear 3X Shares	SPXS	5.83	+0.34%	20.97M	02:45:29
SPDR标普500	SPY	603.36	-0.04%	12.38M	02:46:17
ProShares UltraShort S&P500	SDS	18.987	+0.20%	6.41M	02:45:11
ProShares UltraPro Short S&P500	SPXU	21.22	+0.24%	3.88M	02:46:03
ProShares Short S&P500	SH	41.78	+0.06%	3.20M	02:45:39
Miraeasset TIGER S&P500	360750	21,125	+0.55%	4.75M	03/12
Vanguard S&P 500	VOO	554.70	-0.06%	2.29M	02:46:21
ishares S&P 500	IVV	606.34	-0.06%	1.59M	02:46:08
ProShares UltraPro S&P500	UPRO	97.41	-0.22%	1.47M	02:45:28
Direxion Daily Large Cap Bull 3X Shares	SPXL	185.31	-0.20%	1.32M	02:46:01
JPMorgan Equity Premium Income	JEPI	60.16	-0.24%	2.20M	02:46:08
Amplify Junior Silver Miners	SILJ	12.08	+4.01%	2.83M	02:44:59
SPDR Portfolio S&P 500 Value	SPYV	54.73	-0.31%	1.03M	02:45:45
ProShares Ultra S&P500	SSO	98.34	-0.11%	820.75K	02:45:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.91	+0.62%	206.79K	00:05:22
MAX S P 500 4X	SPYU	53.61	-0.26%	281.26K	02:43:45
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.91	+0.61%	201.19K	00:25:28
Neos S&P 500(R) High Income	SPYI	52.37	0.00%	323.66K	02:46:02
iShares S&P 500 Value Index Fund	IVE	204.09	-0.31%	291.68K	02:45:39
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.93	0.01%	132.23K	00:35:04
KIM KINDEX S&P500	360200	21,350	+0.52%	575.72K	03/12
ProShares S&P 500 Aristocrats	NOBL	107.55	-0.49%	356.24K	02:43:31
Harel Sal 4D S&P 500	HRLF25	2,556	+0.04%	194.45K	03/12
BetaPro S&P 500 2x Daily Bear	HSD	14.82	0.00%	87.45K	02:36:48
BetaPro S&P 500 2x Daily Bull	HSU	27.21	0.00%	96.52K	02:16:18
BMO SP 500	ZSP	92.95	+0.03%	154.43K	02:41:04
Samsung KODEX S&P500(H)	449180	14,085	+0.50%	213.80K	03/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.85	0.00%	96.44K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.45	-0.25%	402.85K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	90.65	-0.16%	168.87K	00:35:59
iShares Core S&P 500	IVV	62.36	+0.78%	292.76K	03/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.23	-0.02%	118.11K	00:35:59
Vanguard SP 500 CA	VFV	150.89	+0.01%	112.91K	02:45:34
iShares Core S&P 500 (CAD Hedged)	XSP	63.13	-0.03%	137.70K	02:38:35
Vanguard S&P 500 UCITS USD Inc	VUSD	114.78	+0.01%	805.72K	00:35:59
iShares Core S&P 500 UCITS	CSPX	640.40	-0.01%	246.41K	00:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	28.80	-0.25%	251.85K	00:35:22
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,575	+0.52%	134.12K	03/12
MTF SAL 4D S&P 500	MTFF23	9,382	-0.19%	29.85K	03/12
iShares Core S&P 500 UCITS USD Dist	IUSA	4,762.3	-0.16%	201.07K	00:35:59
Invesco S&P 500 Revenue	RWL	103.89	+0.04%	76.82K	02:44:40
iShares Core S&P 500	XUS	52.87	+0.06%	69.60K	02:04:40
iShares Core S&P 500 UCITS USD Dist	IDUS	60.27	-0.01%	113.64K	00:35:59
Smartshares US 500	USF	18.22	+0.16%	133.85K	03/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.92	+1.40%	17.03K	03/12
Vanguard S&P 500 UCITS USD Inc	VUSA	109.21	-0.21%	91.83K	00:35:03
Vanguard S&P 500 Value	VOOV	197.24	-0.39%	48.81K	02:32:06
KSM 4A S&P 500 Currency Hedged	KSMF82	5,790	-0.10%	27.46K	03/12
Blackrock Advantage Large Cap Income	BALI	31.34	0.00%	22.02K	02:29:31
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,731	-0.01%	142.75K	03/12
iShares Core S&P 500 UCITS USD Dist	IUSA	57.35	-0.26%	170.88K	00:36:13
iShares Core S&P 500 UCITS USD Dist	IUSA	60.22	-0.15%	65.55K	00:22:50
db x-trackers S&P 500 UCITS 1C	XSPU	119.97	-0.01%	16.02K	00:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,332	-0.06%	42.21K	03/12
Invesco S&P SmallCap Quality	XSHQ	46.87	-0.62%	33.09K	02:18:54
KSM 4D S&P 500	KSMF80	24,020	-0.25%	9.34K	03/12
Lyxor PEA S&P 500 C	PSP5	49.85	-0.21%	82.76K	00:35:26
iShares Core S&P 500 UCITS	SXR8	609.34	-0.27%	74.03K	00:36:55
Sygnia Itrix SP 500 Portfolio	SYG500J	11,130	-0.21%	223.00K	03/12
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,897	+0.12%	48.48K	03/12
Amundi S&P 500 UCITS ETF C USD	500U	118.72	+0.09%	161.58K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.26	-0.26%	7.62K	00:28:52
BNP Paribas Easy S&P 500 C	ESD	24.19	-0.03%	56.75K	00:35:18
HSBC S&P 500 UCITS	HSPX	4,827.0	-0.14%	71.10K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.35	-0.29%	45.36K	00:26:47
Lyxor UCITS S&P 500 D-USD	LSPU	62.52	-0.01%	12.53K	00:35:59
MiraeAsset TIGER S&P500 Futures	143850	65,600	+0.37%	12.83K	03/12
iShares Core S&P 500 UCITS USD Dist	IUSA	57.36	-0.22%	54.70K	00:35:20
Gotham Enhanced 500	GSPY	33.12	-0.21%	5.31K	00:51:50
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.50	-0.22%	21.58K	00:35:23
Vanguard SP 500 CAD hedged	VSP	97.96	-0.04%	14.96K	02:44:34
Harbor Dividend Growth Leaders	GDIV	15.66	-0.25%	2.25K	02:42:03
BNP Paribas Easy S&P 500 C	ESAP	24.18	-0.05%	28.96K	00:01:37
Amundi S&P 500 UCITS ETF C USD	500U	118.62	+0.01%	37.57K	00:35:14
Direxion Daily S&P 500 Bull 2X Shares	SPUU	156.70	-0.19%	7.02K	00:11:33
Source S&P 500 UCITS	SPXS	1,189.79	-0.04%	24.25K	00:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	28.81	-0.20%	59.36K	00:29:49
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.49	-0.26%	56.84K	00:35:11
WisdomTree S&P 500 3x Daily Short	3ULS	1,268.00	-0.14%	0.40K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.050	-0.06%	5.56K	00:35:59
Source S&P 500 Hedged	E500	46.82	-0.01%	9.46K	03/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.95	0.00%	0	03/12
Horizons S&P 500	HXS	87.01	+0.03%	16.67K	02:24:19
Vanguard S&P 500 UCITS USD Inc	VUSA	101.62	-0.22%	32.02K	00:02:40
Tachlit SAL 4D S&P 500	TCHF76	25,680	-0.19%	165.38K	03/12
HSBC S&P 500 UCITS	HSPD	61.12	0.00%	27.74K	00:35:59
S&P 500 BuyWrite Portfolio	PBP	23.30	+0.02%	10.82K	01:32:00
iShares S&P 500 EUR Hedged UCITS	IUES	126.63	-0.07%	14.65K	00:35:26
db x-trackers S&P 500 UCITS 1C	D5BM	114.08	-0.33%	35.51K	00:01:37
Amundi S&P 500 UCITS	500	112.85	-0.30%	33.06K	00:35:04
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,614.0	-0.47%	6.05K	03/12
BTG Pactual S&P 500 ETF	SPXB11	16.03	-0.06%	4.74K	02:13:41
ishares S&P 500	IVV	12,334.10	-0.38%	0.84K	02:20:06
iShares Core S&P 500 UCITS	CSSPX	640.80	0.00%	16.68K	00:28:27
Vanguard S&P 500	VOO	11,286.01	-0.15%	8.27K	02:12:14
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.48	-0.24%	22.68K	00:36:14
Invesco S&P 500 UCITS ETF B Dis	D500	53.48	-0.29%	33.57K	00:04:49
Psagot 4D S&P 500	IBIF65	21,640	-0.32%	9.71K	03/12
BNP Paribas Easy S&P 500 H	ESDD	22.07	0.00%	13.33K	00:27:44
Innovator S&P 500 Ultra Buffer - August	UAUG	35.85	-0.06%	68.29K	02:16:20
SPDR S&P 500 UCITS	SPY5	604.80	-0.01%	6.87K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.15	-0.16%	7.97K	03/12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.96	-0.33%	4.30K	02:33:24
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.30	-0.29%	32.98K	00:29:12
Amundi S&P 500 UCITS	AUM5	112.87	-0.26%	13.58K	00:27:48
BMO SP 500 USD	ZSPu	66.20	0.00%	12.30K	02:05:00
Amundi S&P 500 UCITS ETF C USD	500USD	118.48	-0.12%	1.50K	00:18:43
WisdomTree S&P 500 3x Daily Short	US9S	15.26	-0.34%	1.43K	03/12
BMO S&P 500 (CAD Hedged)	ZUE	83.53	-0.02%	2.90K	02:33:34
iShares Core S&P 500 UCITS	CSP1	50,594.5	-0.09%	8.91K	00:35:59
Source S&P 500 Hedged	E500	46.81	-0.03%	7.26K	00:36:20
Lyxor UCITS S&P 500 D-USD	6TVM	59.49	-0.24%	7.72K	00:36:17
BNP Paribas Easy S&P 500 H	ESEA	22.08	+0.07%	0.00K	03/12
Vanguard S&P 500 UCITS USD Inc	VUSA	109.16	-0.18%	15.79K	00:13:39
SPDR S&P 500 UCITS	SPX5	477.67	-0.12%	13.09K	00:35:59
iShares Core S&P 500 UCITS	SXR8	608.45	-0.29%	12.88K	02:31:02
SPDR标普500	SPY	12,280.30	-0.33%	1.57K	02:25:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,731.5	-0.11%	3.05K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	126.63	-0.07%	25.99K	00:35:07
Lyxor UCITS S&P 500 D-USD	LYSP5	62.50	+0.02%	515.00	00:01:37
Amundi S&P 500 UCITS	A500	112.68	-0.47%	11.39K	03/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.94	+0.18%	0.04K	03/12
Innovator S&P 500 Buffer - August	BAUG	44.17	-0.05%	4.38K	00:35:51
iShares Core S&P 500 UCITS	CSSPX	609.32	-0.27%	12.11K	00:35:03
iShares Core S&P 500 UCITS	CSP1	609.36	-0.24%	12.18K	00:35:14
Lyxor UCITS S&P 500 D-USD	LSPX	4,939.70	-0.08%	1.50K	00:35:59
iShares Core S&P 500 UCITS	iSFF702	232,100	-0.30%	10.37K	03/12
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,759.00	-0.82%	0.33K	01:23:06
Hanwha ARIRANG S&P500	269540	24,500	+0.47%	3.72K	03/12
BNP Paribas Easy S&P 500 C	ESD	23.48	0.00%	0	19/11
Vanguard S&P 500 UCITS Acc	VUAAN	2,340.10	-0.20%	78.53K	01:10:36
WisdomTree S&P 500 3x Daily Leveraged	US9L	116.73	-0.76%	10.07K	03/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.73	-0.23%	8.31K	00:35:29
HSBC S&P 500 UCITS	HSPX	58.13	-0.24%	5.44K	00:01:37
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.74	0.00%	0.46K	03/12
WisdomTree S&P 500 3x Daily Short	3USS	15.31	0.00%	0	03/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	123.30	+0.04%	4.10K	00:35:59
SPDR S&P 500 UCITS	SPY5	575.46	-0.26%	5.56K	00:36:25
db x-trackers S&P 500 UCITS 1C	XSPX	114.21	-0.17%	2.99K	00:35:28
HSBC S&P 500 UCITS	HSPD	58.17	-0.17%	1.42K	03/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.78	-0.03%	52.34K	00:27:33
BNP Paribas Easy SP 500 UCITS	EAESE	28.64	0.00%	0	27/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	303.45	-0.02%	1.34K	00:35:03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.69	-0.02%	3.05K	00:35:27
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,920	-0.18%	1.86K	03/12
Amundi S&P 500 UCITS ETF C USD	500G	9,369.75	-0.09%	7.94K	00:35:59
Source S&P 500 Hedged	E500	46.83	0.00%	0	03/12
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,160	-0.43%	8.57K	03/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.45	-0.12%	49.02K	03/12
Amundi S&P 500 UCITS ETF C USD	500U	112.75	-0.29%	8.28K	00:01:37
SPDR S&P 500 UCITS	SPY5	574.76	-0.29%	2.27K	00:00:18
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.76	-0.29%	13.78K	00:36:20
iShares Core S&P 500 UCITS	CSPXN	13,045.03	-0.28%	4.73K	01:39:42
SPDR标普500	1557	90,670.0	+0.17%	1.84K	03/12
UBS plc S&P 500 SF A-acc	S5USAS	116.36	-0.03%	7.75K	00:14:49
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.59	-0.40%	8.84K	00:01:37
db x-trackers S&P 500 UCITS 1C	XSPX	9,479.0	-0.20%	1.52K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.92	-0.31%	0.76K	00:01:37
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	257.75	-0.42%	3.64K	00:05:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.59	+0.04%	1.71K	00:27:58
ClearBridge Dividend Strategy ESG	YLDE	52.93	-0.29%	1.74K	01:03:29
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.61	-0.03%	2.59K	03/12
Source S&P 500 UCITS	SPXS	1,131.73	-0.24%	3.61K	00:14:35
Source S&P 500 UCITS	INFF1	431,700	-0.23%	3.30K	03/12
iShares Edge S&P 500 Min Vol	ISMVUS	96.57	-0.58%	0.41K	03/12
iShares S&P 500 Value Index Fund	IVE	4,237.00	0.00%	0	27/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,721.00	-0.08%	0	00:35:59
HSBC S&P 500 UCITS	HSPX	60.81	0.00%	0	29/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.13	0.00%	0	03/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.72	-0.07%	402.00	00:16:28
BETA S&P 500 PLN-Hedged	ETFBSP.	104.60	+0.21%	2.81K	00:05:59
db x-trackers S&P 500 UCITS 1C	XSPX	106.18	+0.13%	1.12K	03/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	174.13	-0.05%	3.23K	00:01:37
TD S&P 500 CAD Hedged	THU	40.44	0.00%	414.00	01:53:43
SPDR S&P 500 Low Volatility UCITS	SPY1	78.16	-0.76%	0.28K	03/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	303.41	-0.06%	0.68K	00:01:37
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	28.40	0.00%	0	03/12
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
BNP Paribas Easy S&P 500 H	ESDD	22.06	-0.07%	0.34K	00:17:12
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	145.69	-0.02%	2.12K	00:36:22
Invesco S&P 500 Low Volatility Index	SPLW	52.10	-0.42%	0	00:35:59
SPDR S&P 500 Low Volatility UCITS	LOWV	78.12	-0.74%	2.67K	00:35:20
STANLIB S&P500 Index Feeder	ETF500J	57,430	-0.52%	1.24K	03/12
Horizons S&P 500 CAD Hedged	HSH	74.35	0.00%	0	03/12
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,173	0.00%	0.00K	03/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	21/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	303.43	+0.01%	0.60K	00:36:24
Source S&P 500 UCITS	SPXS	1,188.80	+0.05%	1.49K	03/12
Amundi S&P 500 UCITS	AM500E	112.48	0.00%	0	03/12
SPDR S&P 500 UCITS	SPY5	534.70	-0.43%	1.53K	03/12
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	53.29	0.00%	0	03/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.50	+0.28%	809.00	03/12
Source S&P 500 UCITS	SPXS	1,131.66	-0.23%	1.07K	00:17:15
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.96	-0.43%	4.70K	03/12
Invesco S&P 500 Minimum Variance ETF	SPMV	47.96	-0.20%	0.41K	02:12:35
DB Agriculture Double Long	DAGXF	2.460	0.00%	0	26/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.00	-0.14%	0.02K	03/12
SPDR S&P 500 UCITS	SPY5	575.00	-0.24%	1.43K	00:01:37
Invesco S&P 500 Low Volatility Index	SPLG	4,116.75	-0.50%	0.00K	00:35:59
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR标普500	SPY	605.00	+0.33%	0.25K	03/12
SPDR S&P 500 UCITS	SPY5	574.26	-0.43%	1.00	02:22:01
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.80	0.00%	0	03/12
Amundi SP 500 Buyback USD UCITS	BYBU	334.68	-0.22%	875.00	00:35:59
Amundi SP 500 Buyback EUR UCITS	B500	319.45	-0.25%	0.10K	00:36:27
iShares Core S&P 500 UCITS USD Dist	IUSA	57.630	+1.09%	0.10K	02/12
iShares Core S&P 500 UCITS	SXR8	608.38	-0.30%	0.09K	02:16:13
Amundi SP 500 Buyback EUR UCITS	BYBE	318.20	-0.53%	0.14K	00:35:14
Amundi SP 500 Buyback USD UCITS	BYBU	335.40	0.00%	0	03/12
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,540	0.00%	0.00K	03/12
Amundi SP 500 Buyback USD UCITS	BYBG	26,435.00	-0.35%	0	00:35:59
Vanguard S&P 500 Value	VOOV	4,025.20	0.00%	0	26/11
HSBC S&P 500 UCITS	H4ZF	58.20	+0.45%	0.00K	03/12
Source S&P 500 Hedged	E500	46.87	+0.44%	0.00K	03/12
iShares Core S&P 500 UCITS	CSP1	611.8	+1.11%	0.02K	02/12
ProShares S&P 500 Aristocrats	NOBL	2,100.00	0.00%	0	21/11
iShares Core S&P 500 UCITS	IEB5BM.	252,960.00	-0.64%	0.02K	00:15:59
db x-trackers S&P 500 UCITS 1C	DB20	114.740	+1.09%	0	02/12
ishares S&P 500	IVV	576.50	-0.09%	4.00	03/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

指數

名稱	最新	高	低	升跌	升跌率%	時間
S&P 500 Daily Hedged EUR Net TR	9,511.3	9,511.3	9,511.3	+24.3	+0.26%	02/12
SP500 VIX Futures Enhanced Roll TR	19,272.918	19,328.795	19,144.973	+19.842	+0.10%	02/12
SP 500 EUR Hedged NTR	8,560.55	8,560.55	8,560.55	+22.28	+0.26%	02/12
S&P 500 Low Volatility Net TR	7,189.22	7,189.22	7,189.22	-67.19	-0.93%	02/12
SP 500 VIX Mid Term Futures TRI	7,802.86	7,811.51	7,724.24	44.25	0.57%	02/12
S&P 500 TR	13,261.08	13,261.08	13,261.08	+33.94	+0.26%	02/12
CBOE S&P 500 BuyWrite	2,068.98	2,070.32	2,067.89	+3.18	+0.15%	02/12
美國標普500	6,043.7	6,053.0	6,033.8	-3.4	-0.06%	02:46:14
SP 500 Low Volatility TR	7,763.6	7,763.6	7,763.6	-72.2	-0.92%	02/12
SP 500 Buyback NTR	17,286.9	17,286.9	17,286.9	+3.9	+0.02%	02/12
SP 500 Dividend Aristocrats TR	4,936.4	4,936.4	4,936.4	-15.8	-0.32%	02/12
SP 500 CAD Hdg TR	11,077.3	11,077.3	11,077.3	+28.4	+0.26%	02/12
SP 500 Minimum Volatility Net TR	8,225.76	8,225.76	8,225.76	-13.70	-0.17%	02/12
SP 500 Dynamic VEQTOR TR	507,774	507,774	507,774	+1193	+0.24%	02/12
S&P 500 Net TR	11,475.13	11,487.19	11,452.70	+28.97	+0.25%	02/12
S&P 500 Value TR	11,387.0	11,461.5	11,357.7	-64.3	-0.56%	02/12
S&P 500 VIX	13.40	13.77	13.21	+0.06	+0.45%	02:45:31

我的投資觀點

你對 SnP 500 BMF 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

SnP 500 BMF期貨討論

寫出您對于SnP 500 BMF Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,746.32	+196.03	+1.00%
上證指數	3,378.81	+14.83	+0.44%
新加坡MSCI 期貨	377.20	+2.55	+0.68%
日經225	39,207.50	+707.00	+1.84%
US 30	44,717.7	-64.3	-0.14%
US 500	6,043.7	-3.4	-0.06%
美元指數期貨	106.102	-0.321	-0.30%

倫敦布倫特原油	73.70	+1.87	+2.60%
WTI原油	70.02	+1.92	+2.82%
黃金	2,666.61	+8.11	+0.31%
銅	4.1973	+0.0668	+1.62%
天然氣	3.030	-0.183	-5.70%
美國二號棉花	71.56	+0.07	+0.10%
美國大豆	990.50	+4.50	+0.46%

歐元/美元	1.0530	+0.0033	+0.31%
美元/日元	149.06	-0.53	-0.35%
美元/離岸人民幣	7.2943	+0.0099	+0.14%
英鎊/美元	1.2695	+0.0040	+0.32%
美元/新臺幣	32.541	-0.053	-0.16%
美元/港幣	7.7828	+0.0013	+0.02%
日元/港幣	5.22150	+0.02100	+0.40%

建設銀行	6.030	+0.120	+2.03%
友邦保險	58.15	+0.25	+0.43%
滙豐控股	73.50	+0.95	+1.31%
中國平安	46.15	+0.85	+1.88%
騰訊控股	404.40	+4.60	+1.15%
長和	41.60	+0.90	+2.21%
香港交易所	293.80	+2.00	+0.69%

名稱	最新	升跌率%	成交量
建設銀行	6.030	+2.03%	268.03M
小米集團－Ｗ	29.10	+1.93%	169.13M
藥明生物	16.72	+7.87%	95.88M
阿里巴巴-SW	84.45	+0.54%	45.04M
美團-W	165.50	-1.14%	41.77M
友邦保險	58.15	+0.43%	31.33M
騰訊控股	404.40	+1.15%	18.36M

名稱	最新	升跌率%	成交量
德斯控股	0.325	+2214.29%	22.40K
Wisdomcome Holdings	0.340	+1882.35%	0.00K
維亮控股	0.150	+1000.00%	20.00K
靛藍星	0.600	+870.97%	43.50K
帝國金融集團	0.400	+686.27%	8.00K
Virtual Mind Holding	0.510	+262.41%	459.00K
恒新豐控股	0.720	+35.85%	1.23M

名稱	最新	升跌率%	成交量
駿高控股	0.056	-37.04%	100.00K
佳華百貨控股	0.027	-31.25%	315.00K
眾安智慧生活	0.70	-29.29%	2.23M
環球戰略集團	0.031	-27.78%	1.83M
HOME CONTROL	0.300	-25.00%	8.00K
正利控股	0.036	-24.39%	100.00K
惠生國際	0.037	-23.26%	164.00K