SnP 500 BMF Futures 2024年6月

從投資組合中新增/移除新增至觀察名單

5,334.00 +5.75 +0.11%

04:58:00 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 期貨指數

市場: 巴西

相關: 標普500指數

收盤價: 5,326.25
開市: 5,335.50
全日波幅: 5,325.25 - 5,347.50

綜觀
歷史數據
相關的工具

SnP 500 BMF相關的工具

以下為SnP 500 BMF指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
SPDR标普500	SPY	530.06	+0.12%	33.59M	04:00:00
Direxion Daily Large Cap Bear 3X Shares	SPXS	8.54	-0.29%	21.88M	04:00:00
ProShares Short S&P500	SH	11.84	-0.08%	11.06M	04:00:00
ProShares UltraShort S&P500	SDS	24.560	-0.16%	4.39M	04:00:00
ProShares UltraPro Short S&P500	SPXU	31.53	-0.32%	4.93M	04:00:00
ProShares UltraPro S&P500	UPRO	71.66	+0.31%	2.61M	04:00:00
Direxion Daily Large Cap Bull 3X Shares	SPXL	136.11	+0.38%	2.59M	04:00:00
ishares S&P 500	IVV	532.75	+0.12%	2.21M	04:00:00
Vanguard S&P 500	VOO	487.25	+0.12%	2.53M	04:00:00
ProShares Ultra S&P500	SSO	78.71	+0.20%	1.74M	04:00:00
JPMorgan Equity Premium Income	JEPI	57.29	-0.17%	2.32M	04:00:00
Amplify Junior Silver Miners	SILJ	13.03	+2.24%	6.72M	04:00:00
SPDR Portfolio S&P 500 Value	SPYV	49.81	-0.55%	1.59M	04:00:00
Miraeasset TIGER S&P500	360750	18,045	+0.50%	698.18K	08:55:34
MAX S P 500 4X	XXXX	38.98	+0.36%	656.53K	04:00:00
Harel Sal 4D S&P 500	HRLF25	2,283	-0.48%	2.72M	20/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.06	-1.85%	533.39K	20/05
iShares S&P 500 Value Index Fund	IVE	185.77	-0.50%	381.79K	04:00:00
Neos S&P 500(R) High Income	SPYI	49.99	+0.02%	767.46K	04:00:00
ProShares S&P 500 Aristocrats	NOBL	99.82	-0.50%	401.49K	04:00:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.06	-1.81%	198.46K	20/05
BetaPro S&P 500 2x Daily Bear	HSD	18.74	-0.11%	178.22K	18/05
KIM KINDEX S&P500	360200	18,245	+0.50%	58.65K	08:55:35
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.66	+0.27%	16.09K	20/05
BMO SP 500	ZSP	78.97	+0.09%	154.25K	18/05
BetaPro S&P 500 2x Daily Bull	HSU	21.81	+0.09%	84.61K	18/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.00	+0.61%	144.42K	20/05
Vanguard S&P 500 UCITS USD Inc	VUSA	79.52	+0.52%	228.95K	20/05
iShares Core S&P 500 (CAD Hedged)	XSP	55.65	+0.09%	217.64K	18/05
Vanguard SP 500 CA	VFV	128.20	+0.07%	173.47K	18/05
iShares Core S&P 500	IVV	53.08	+0.49%	35.35K	08:55:23
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.84	+0.59%	74.96K	20/05
Invesco S&P 500 Revenue	RWL	92.92	-0.59%	107.73K	04:00:00
iShares Core S&P 500 UCITS	CSPX	561.04	+0.55%	35.77K	20/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,845	-0.12%	35.80K	09:15:28
Amundi S&P 500 UCITS ETF C USD	500U	103.83	+0.49%	101.59K	20/05
MTF SAL 4D S&P 500	MTFF23	8,390	-0.40%	74.87K	20/05
Samsung KODEX S&P500(H)	449180	12,500	-0.08%	18.64K	09:13:05
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,221	+0.08%	57.06K	20/05
iShares S&P 500 UCITS Dist	IUSA	4,179.0	+0.52%	71.33K	20/05
MiraeAsset TIGER S&P500 Futures	143850	58,820	+0.03%	926.00	08:54:58
BNP Paribas Easy SP 500 UCITS	EEESE	24.44	+0.70%	65.84K	20/05
Vanguard S&P 500 UCITS USD Inc	VUSD	101.04	+0.57%	32.06K	20/05
Vanguard S&P 500 Value	VOOV	179.51	-0.54%	50.09K	04:00:00
Lyxor UCITS S&P 500 D-USD	LSPU	54.72	+0.53%	2.49K	20/05
Innovator S&P 500 Ultra Buffer - August	UAUG	33.16	+0.05%	6.40K	03:12:56
Sygnia Itrix SP 500 Portfolio	SYG500J	9,798	+0.56%	92.21K	20/05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,856	+0.12%	92.41K	20/05
iShares S&P 500 UCITS Dist	IDUS	53.08	+0.55%	12.13K	20/05
Vanguard S&P 500 UCITS USD Inc	VUSA	93.03	+0.57%	60.32K	20/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.53	+0.49%	11.84K	20/05
iShares S&P 500 UCITS Dist	IUSA	48.87	+0.60%	18.91K	20/05
iShares Core S&P 500	XUS	89.76	+0.07%	36.10K	18/05
Harbor Dividend Growth Leaders	GDIV	14.42	+0.10%	87.85K	04:00:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.06	-1.32%	112.39K	20/05
Psagot 4D S&P 500	IBIF65	19,440	-0.31%	7.64K	20/05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,741	-0.11%	32.29K	20/05
Vanguard SP 500 CAD hedged	VSP	86.40	+0.02%	28.93K	18/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5,156	+0.08%	37.79K	20/05
BNP Paribas Easy S&P 500 C	ESD	21.19	+0.50%	0.60K	20/05
KSM 4D S&P 500	KSMF80	21,490	-0.65%	96.66K	20/05
iShares S&P 500 UCITS Dist	IUSA	52.83	-0.51%	15.57K	17/05
Invesco S&P SmallCap Quality	XSHQ	40.59	+0.26%	31.97K	04:00:00
Horizons S&P 500	HXS	73.59	+0.04%	26.69K	18/05
iShares S&P 500 UCITS Dist	IUSA	48.89	+0.62%	19.22K	20/05
Tachlit SAL 4D S&P 500	TCHF76	23,060	-0.13%	103.80K	20/05
Innovator S&P 500 Buffer - August	BAUG	39.47	0.00%	16.80K	04:00:00
iShares S&P 500 UCITS Dist	IUSA	48.87	+0.57%	10.23K	20/05
Lyxor PEA S&P 500 C	PSP5	42.29	+0.60%	15.33K	20/05
HSBC S&P 500 UCITS	HSPX	4,236.9	+0.46%	33.19K	20/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.39	+0.63%	9.21K	20/05
Smartshares US 500	USF	15.60	+0.96%	7.73K	08:39:00
WisdomTree S&P 500 3x Daily Short	3USS	21.31	-1.32%	11.50K	20/05
iShares Core S&P 500 UCITS	SXR8	516.44	+0.63%	11.00K	20/05
Amundi S&P 500 UCITS ETF C USD	500U	103.84	+0.56%	0.23K	20/05
Gotham Enhanced 500	GSPY	29.02	+0.22%	1.09K	04:00:00
S&P 500 BuyWrite Portfolio	PBP	22.01	+0.37%	20.53K	04:00:00
iShares S&P 500 EUR Hedged UCITS	IUES	111.92	+0.56%	19.37K	20/05
db x-trackers S&P 500 UCITS 1C	XSPU	105.08	+0.61%	19.12K	20/05
BNP Paribas Easy S&P 500 H	ESDD	19.46	+0.40%	2.94K	20/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	84.23	+1.48%	5.02K	20/05
Source S&P 500 UCITS	SPXS	1,041.69	+0.59%	19.68K	20/05
Vanguard S&P 500 UCITS Acc	VUAAN	1,664.00	-0.19%	1.62K	03:58:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.18	0.00%	0	17/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	125.08	+0.12%	4.55K	04:00:00
db x-trackers S&P 500 UCITS 1C	D5BM	96.66	+0.56%	15.60K	20/05
WisdomTree S&P 500 3x Daily Short	3USS	23.143	-1.44%	6.17K	20/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.68	0.00%	0	16/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.86	+0.03%	1.81K	18/05
Source S&P 500 Hedged	E500	41.40	+0.46%	3.45K	20/05
HSBC S&P 500 UCITS	HSPD	53.84	+0.53%	3.42K	20/05
WisdomTree S&P 500 3x Daily Short	3ULS	1,821.00	-1.46%	27.00	20/05
iShares Core S&P 500 UCITS	CSPXN	9,279.96	0.00%	0	18/05
HSBC S&P 500 UCITS	HSPX	49.56	+0.59%	0.20K	20/05
Blackrock Advantage Large Cap Income	BALI	28.83	+0.12%	16.25K	04:00:00
Vanguard S&P 500	VOO	8,074.00	-0.02%	2.98K	03:59:58
Amundi S&P 500 UCITS	500	95.67	+0.66%	2.27K	20/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.28	-0.05%	3.26K	17/05
iShares Core S&P 500 UCITS	CSSPX	558.30	-0.36%	4.27K	17/05
ishares S&P 500	IVV	8,826.66	+0.17%	0.92K	03:59:58
iShares S&P 500 EUR Hedged UCITS	IUSEA	111.96	+0.54%	4.81K	20/05
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.52	+0.04%	0.43K	18/05
Amundi SP 500 Buyback USD UCITS	BYBU	289.15	+0.42%	0.50K	20/05
Source S&P 500 Hedged	E500	41.43	+0.58%	1.51K	20/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.55	+1.46%	2.16K	20/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,771.0	-0.50%	5.48K	20/05
Hanwha ARIRANG S&P500	269540	21,635	-0.05%	0.63K	08:53:11
BMO S&P 500 (CAD Hedged)	ZUE	73.62	+0.05%	3.89K	18/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.24	+0.38%	1.81K	20/05
iShares Core S&P 500 UCITS	CSP1	44,146.0	+0.49%	5.26K	20/05
iShares Core S&P 500 UCITS	SXR8	515.13	+0.27%	6.73K	01:52:38
BNP Paribas Easy S&P 500 H	ESEA	19.44	+0.31%	0.00K	20/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,034	+1.37%	6.55K	20/05
BNP Paribas Easy SP 500 UCITS	ESEE	24.41	+0.53%	5.03K	20/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.34	+0.52%	6.09K	20/05
iShares Core S&P 500 UCITS	iSFF702	207,100	+0.26%	12.13K	20/05
SPDR S&P 500 UCITS	SPX5	419.18	+0.50%	3.03K	20/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	140.59	+0.52%	3.13K	20/05
Vanguard S&P 500 UCITS USD Inc	VUSA	93.00	+0.58%	3.08K	20/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.00	0.00%	0	15/05
Amundi S&P 500 UCITS	AUM5	95.54	+0.52%	1.32K	20/05
SPDR S&P 500 UCITS	SPY5	532.73	+0.53%	1.72K	20/05
iShares Core S&P 500 UCITS	CSP1	516.61	+0.67%	5.33K	20/05
STANLIB S&P500 Index Feeder	ETF500J	50,733	+0.11%	0.97K	20/05
Lyxor UCITS S&P 500 D-USD	6TVM	50.35	+0.55%	1.54K	20/05
iShares Core S&P 500 UCITS	CSSPX	516.54	+0.64%	7.90K	20/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.81	0.00%	0	17/05
BMO SP 500 USD	ZSPu	57.86	-0.31%	2.34K	18/05
Amundi S&P 500 UCITS	A500	95.59	+0.61%	10.25K	20/05
db x-trackers S&P 500 UCITS 1C	XSPX	96.70	+0.65%	18.33K	20/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,206.0	+1.47%	0.29K	20/05
BTG Pactual S&P 500 ETF	SPXB11	11.83	+0.42%	9.91K	04:15:00
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,560	0.00%	6.22K	20/05
Amundi S&P 500 UCITS ETF C USD	500U	95.55	+0.55%	0.16K	20/05
Lyxor UCITS S&P 500 D-USD	LSPX	4,308.20	+0.55%	5.49K	20/05
WisdomTree S&P 500 3x Daily Short	US9S	21.28	-1.62%	0.97K	20/05
Invesco S&P 500 UCITS ETF B Dis	D500	45.58	+0.55%	2.96K	20/05
db x-trackers S&P 500 UCITS 1C	XSPX	8,267.5	+0.52%	22.00	20/05
BNP Paribas Easy S&P 500 C	ESAP	21.15	+0.31%	0.00K	20/05
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,253.03	+0.15%	0.95K	03:59:58
Invesco S&P 500 Minimum Variance ETF	SPMV	43.53	+0.00%	0	18/05
SPDR标普500	1557	82,920.0	+0.45%	824.00	08:55:15
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,989	+1.25%	11.54K	20/05
SPDR S&P 500 UCITS	SPY5	490.28	+0.60%	0.85K	20/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	84.13	+1.43%	0.65K	20/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.95	+0.57%	0.12K	20/05
SPDR S&P 500 UCITS	SPY5	490.11	+0.54%	62.00	20/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.68	-0.46%	0.48K	17/05
SPDR S&P 500 Low Volatility UCITS	SPY1	67.21	+0.34%	0.00K	20/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.83	+0.47%	0.09K	20/05
Lyxor UCITS S&P 500 D-USD	LYSP5	54.28	0.00%	0	15/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	140.56	+0.56%	1.69K	20/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	267.60	+0.30%	0.00K	20/05
HSBC S&P 500 UCITS	HSPD	49.43	+0.30%	0.91K	20/05
BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,777.50	+0.50%	0.02K	20/05
Amundi S&P 500 UCITS ETF C USD	500G	8,172.75	+0.52%	0.12K	20/05
TD S&P 500 CAD Hedged	THU	35.31	-0.31%	0.62K	18/05
iShares Edge S&P 500 Min Vol	ISMVUS	84.49	+0.36%	57.00	20/05
Horizons S&P 500 CAD Hedged	HSH	65.09	-0.18%	0.88K	18/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	152.13	0.00%	0	17/05
Source S&P 500 UCITS	INFF1	384,400	+0.21%	4.14K	20/05
ClearBridge Dividend Strategy ESG	YLDE	47.23	-0.16%	1.58K	04:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.21	+0.48%	0.15K	20/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	216.00	+0.14%	1.53K	20/05
Source S&P 500 Hedged	E500	40.83	0.00%	0	15/05
Source S&P 500 UCITS	SPXS	959.30	+0.63%	993.00	20/05
Source S&P 500 UCITS	SPXS	1,037.00	-0.48%	0.84K	17/05
SPDR标普500	SPY	8,760.66	-0.29%	0.49K	03:59:58
HSBC S&P 500 UCITS	HSPX	53.81	0.00%	0	16/05
Invesco S&P 500 Low Volatility Index	SPLW	46.21	+0.20%	0	20/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.36	+0.48%	0.03K	20/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.25	-0.51%	0.07K	17/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	267.97	+0.49%	15.00	20/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	140.68	+0.64%	1.00K	20/05
SPDR S&P 500 Low Volatility UCITS	LOWV	67.14	+0.24%	1.99K	20/05
BETA S&P 500 PLN-Hedged	ETFBSP.	92.43	+0.41%	0.40K	20/05
SPDR S&P 500 UCITS	SPY5	490.00	+0.52%	0.09K	20/05
UBS plc S&P 500 SF A-acc	S5USAS	101.52	-0.39%	0.93K	17/05
DB Agriculture Double Long	DAGXF	3.290	0.00%	0	15/05
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128.78	+0.47%	0.10K	20/05
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
db x-trackers S&P 500 UCITS 1C	XSPX	94.98	+0.47%	0.00K	17/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.66	-0.25%	0.29K	17/05
Source S&P 500 UCITS	SPXS	959.33	+0.66%	0.29K	20/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	79.00	0.00%	0	17/05
iShares S&P 500 Value Index Fund	IVE	3,074.33	-1.32%	0.79K	03:32:52
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.56	+0.52%	0.40K	20/05
Amundi S&P 500 UCITS ETF C USD	500USD	103.44	-0.21%	0.11K	17/05
WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	268.15	+0.54%	0.00K	20/05
SPDR标普500	SPY	532.99	0.00%	0.04K	09:00:00
Amundi SP 500 Buyback EUR UCITS	B500	265.80	+0.32%	0.02K	20/05
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Amundi S&P 500 UCITS	AM500E	93.11	0.00%	0	30/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	84.29	+1.55%	0.00K	20/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.88	+0.06%	0.01K	17/05
SPDR S&P 500 UCITS	SPY5	488.99	+0.38%	0.00K	01:34:27
Invesco S&P 500 Low Volatility Index	SPLG	3,619.50	-0.26%	0.01K	20/05
iShares Core S&P 500 UCITS	SXR8	514.58	+0.35%	0.03K	01:30:04
SPDR S&P 500 UCITS	SPY5	481.00	0.00%	0	16/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,500	0.00%	0.00K	20/05
Amundi SP 500 Buyback EUR UCITS	BYBE	266.35	+0.34%	0.00K	20/05
Amundi SP 500 Buyback USD UCITS	BYBU	289.70	+0.59%	0.04K	20/05
iShares S&P 500 UCITS Dist	IUSA	48.835	+0.45%	0.00K	16/05
HSBC S&P 500 UCITS	H4ZF	49.38	+0.10%	0.00K	20/05
BNP Paribas Easy SP 500 UCITS	EAESE	24.18	0.00%	0	13/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,755.00	+0.41%	0	20/05
BNP Paribas Easy S&P 500 H	ESDD	19.46	0.00%	0	16/05
Source S&P 500 Hedged	E500	41.30	+0.07%	0.00K	20/05
iShares Core S&P 500 UCITS	IEB5BM.	199,300.00	+0.88%	0.00K	16/05
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0.01K	20/05
iShares Core S&P 500 UCITS	CSP1	508.8	-0.33%	0.01K	13/05
db x-trackers S&P 500 UCITS 1C	DB20	96.620	+0.44%	0	16/05
ishares S&P 500	IVV	491.30	+0.51%	9.00	01:03:52
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指數

名稱	最新	高	低	升跌	升跌率%	時間
SP 500 VIX Mid Term Futures TRI	7,872.78	7,898.05	7,847.84	+0.81	+0.01%	16/05
S&P 500 Low Volatility Net TR	6,312.51	6,312.51	6,312.51	+24.39	+0.39%	15/05
S&P 500 TR	11,532.36	11,532.36	11,532.36	+168.32	+1.48%	16/05
CBOE S&P 500 BuyWrite	1,861.56	1,862.11	1,861.15	+1.39	+0.07%	16/05
SP 500 EUR Hedged NTR	7,531.67	7,531.67	7,531.67	+79.54	+1.07%	17/05
SP500 VIX Futures Enhanced Roll TR	2.318	2.355	2.313	-0.028	-1.18%	17/05
S&P 500 Daily Hedged EUR Net TR	8,363.1	8,363.1	8,363.1	-16.3	-0.19%	16/05
S&P 500 Net TR	10,000.95	10,054.48	9,999.58	-19.42	-0.19%	16/05
SP 500 Low Volatility TR	6,867.3	6,867.3	6,867.3	+35.8	+0.52%	16/05
SP 500 Buyback NTR	14,815.7	14,815.7	14,815.7	+37.8	+0.26%	17/05
SP 500 Dividend Aristocrats TR	4,514.9	4,514.9	4,514.9	+14.0	+0.31%	16/05
SP 500 CAD Hdg TR	9,698.8	9,698.8	9,698.8	+-7.3	+-0.08%	17/05
SP 500 Minimum Volatility Net TR	7,401.06	7,401.06	7,401.06	+6.46	+0.09%	16/05
S&P 500 VIX	12.15	12.59	12.07	+0.16	+1.33%	08:00:16
SP 500 Dynamic VEQTOR TR	469,112	469,112	469,112	+4084	+0.88%	16/05
S&P 500 Value TR	10,101.1	10,101.1	10,101.1	+188.6	+1.90%	09/05
美國標普500	5,309.8	5,311.5	5,306.9	+1.7	+0.03%	09:15:32

我的投資觀點

你對 SnP 500 BMF 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

SnP 500 BMF期貨討論

寫出您對于SnP 500 BMF Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,636.22	+82.61	+0.42%
上證指數	3,170.95	-0.20	-0.01%
新加坡MSCI 期貨	310.38	-0.32	-0.10%
日經225	39,151.50	+63.00	+0.16%
US 30	39,792.3	-14.5	-0.04%
US 500	5,309.8	+1.7	+0.03%
美元指數期貨	104.520	0.000	0.00%

倫敦布倫特原油	83.64	-0.04	-0.05%
WTI原油	79.20	-0.10	-0.13%
黃金	2,433.85	-4.65	-0.19%
銅	5.1318	+0.0258	+0.51%
天然氣	2.742	+0.002	+0.07%
美國二號棉花	76.06	+0.15	+0.20%
美國大豆	1,246.62	-0.13	-0.01%

歐元/美元	1.0860	+0.0005	+0.05%
美元/日元	156.45	+0.20	+0.13%
美元/離岸人民幣	7.2475	+0.0005	+0.01%
英鎊/美元	1.2709	+0.0005	+0.04%
美元/新臺幣	32.308	+0.042	+0.13%
美元/港幣	7.7968	-0.0017	-0.02%
日元/港幣	0.04984	-0.00010	-0.20%

建設銀行	5.900	+0.050	+0.85%
友邦保險	65.15	-0.15	-0.23%
滙豐控股	68.85	+0.30	+0.44%
中國平安	44.95	-0.50	-1.10%
騰訊控股	395.00	0.00	0.00%
長和	42.45	+0.20	+0.47%
香港交易所	295.80	+0.80	+0.27%

名稱	最新	升跌率%	成交量
商湯-W	1.54	+10.00%	2.07B
中國海洋石油	19.66	+1.55%	159.87M
小米集團－Ｗ	19.88	-0.30%	126.14M
中國平安	44.95	-1.10%	77.86M
阿里巴巴-SW	85.35	-0.41%	53.13M
美團-W	124.00	-0.80%	28.98M
騰訊控股	395.00	0.00%	22.33M

名稱	最新	升跌率%	成交量
國瑞置業	0.170	+123.68%	64.69M
金輪天地控股	0.114	+119.23%	5.51M
復興亞洲	0.073	+108.57%	41.72M
遠見控股	0.041	+78.26%	19.76M
景瑞控股	0.235	+65.49%	100.84M
傳遞娛樂	0.056	+55.56%	352.00K
中國白銀集團	0.470	+54.10%	309.46M

名稱	最新	升跌率%	成交量
沛然環保	0.076	-25.49%	50.00K
SHANGHAI GROWTH	0.069	-23.33%	11.00K
致浩達控股	0.050	-23.08%	200.00K
COOL LINK	0.445	-19.09%	3.71M
朗華國際集團	0.280	-18.84%	408.00K
興業新材料	0.099	-16.10%	16.00K
中國奧園	0.23	-14.34%	43.31M