日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,603.00 | 3,302.00 | 2,603.00 | 2,603.00 | 0.00% | ||
2,603.00 | 3,302.00 | 2,603.00 | 2,603.00 | 0.00% | ||
2,603.00 | 3,302.00 | 2,603.00 | 2,550.00 | +2.08% | ||
2,603.00 | 3,302.00 | 2,603.00 | 2,550.00 | +2.08% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | 0.00% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | -2.04% | ||
2,550.00 | 3,302.00 | 2,550.00 | 2,550.00 | -0.16% | ||
2,554.00 | 3,302.00 | 2,554.00 | 2,554.00 | 0.00% | ||
2,554.00 | 3,302.00 | 2,554.00 | 2,554.00 | 0.00% | ||
2,554.00 | 3,302.00 | 2,554.00 | 2,554.00 | 0.00% | ||
2,554.00 | 3,302.00 | 2,554.00 | 2,554.00 | -0.85% | ||
2,576.00 | 3,302.00 | 2,576.00 | 2,576.00 | 0.00% |