中小板創業板價值指數 (SZSCV)

深圳
貨幣 CNY
2,151.69
+7.38(+0.34%)
關閉

中小板創業板價值指數歷史數據

時間範圍
Daily
2025-01-10 - 2025-02-10
2,151.692,145.522,156.302,131.416.02B+0.34%
2,151.692,145.522,156.302,131.416.02B+0.34%
2,144.312,116.602,161.122,108.316.97B+1.68%
2,144.312,116.602,161.122,108.316.97B+1.68%
2,108.962,058.372,108.962,056.356.28B+2.19%
2,108.962,058.372,108.962,056.356.28B+2.19%
2,063.772,085.752,086.472,055.235.19B-0.21%
2,063.772,085.752,086.472,055.235.19B-0.21%
2,068.112,079.732,090.582,068.114.26B-0.41%
2,068.112,079.732,090.582,068.114.26B-0.41%
2,076.702,046.492,080.242,046.254.72B+1.16%
2,076.702,046.492,080.242,046.254.72B+1.16%
2,052.892,079.042,090.892,052.895.08B-0.43%
2,052.892,079.042,090.892,052.895.08B-0.43%
2,061.822,072.092,075.242,047.104.51B-0.90%
2,061.822,072.092,075.242,047.104.51B-0.90%
2,080.552,092.452,093.312,068.674.61B-0.10%
2,080.552,092.452,093.312,068.674.61B-0.10%
2,082.632,075.322,097.852,075.325.09B+1.06%
2,082.632,075.322,097.852,075.325.09B+1.06%
2,060.852,039.782,071.072,038.834.79B+0.66%
2,060.852,039.782,071.072,038.834.79B+0.66%
2,047.442,051.892,074.292,030.346.45B+0.13%
2,047.442,051.892,074.292,030.346.45B+0.13%
2,044.752,057.792,057.792,040.544.13B-0.67%
2,044.752,057.792,057.792,040.544.13B-0.67%
2,058.531,991.912,062.001,987.135.35B+3.51%
2,058.531,991.912,062.001,987.135.35B-4.33%
1,988.671,968.321,999.251,967.964.63B+0.13%
1,985.992,018.642,023.381,985.995.45B-1.72%
最高:
2,161.12
升跌(%):
6.48
平均:
2,072.69
差價:
193.16
最低:
1,967.96
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利