國證科技100指數 (SZTEC100P)

深圳
貨幣 CNY
3,138.66
-6.56(-0.21%)
關閉

國證科技100指數元件

看漲
27.6327.8526.84+1.88%12.03M
aa.aa
444.26463.63440.33-2.57%6.18M
aa.aa
350.38351.77344.88-0.18%9.54M
aa.aa
42.5542.8640.73+3.08%31.58M
aa.aa
10.5810.7510.35+0.28%21.71M
aa.aa
6.456.526.34-1.07%25.53M
aa.aa
12.9012.9812.16+1.02%280.1M
aa.aa
14.6314.9014.36-1.15%34.71M
aa.aa
27.8628.0627.50-0.75%48.51M
aa.aa
12.2212.2211.81+1.24%51.26M
aa.aa
60.4560.5056.66+4.58%8.86M
aa.aa
33.1333.4732.80-1.49%51.38M
aa.aa
29.0829.3228.63-1.05%31.07M
aa.aa
16.1316.4015.96-1.77%11.12M
aa.aa
13.7413.7413.41+0.44%26.67M
aa.aa
16.0116.0115.85+0.06%6.64M
aa.aa
51.9851.9951.27-0.33%33.97M
aa.aa
37.0937.4536.68-0.96%6.31M
aa.aa
36.4936.4935.85-0.33%21.15M
aa.aa
8.318.448.13+0.85%57.09M
aa.aa
10.1910.209.96+1.09%6.38M
aa.aa
7.037.086.96-1.40%20.63M
aa.aa
28.5528.7928.19-0.52%30.66M
aa.aa
3.833.833.72+1.32%14.52M
aa.aa
30.5030.5530.01+0.46%10.12M
aa.aa
32.7832.7832.21-0.88%23.15M
aa.aa
72.9774.0071.60-0.55%6.25M
aa.aa
14.6914.7014.37+0.07%17.29M
aa.aa
9.159.158.91+0.33%61.56M
aa.aa
11.0411.1010.890.00%35.33M
aa.aa
71.5873.0068.88+1.43%46.23M
aa.aa
18.0818.2017.54+1.40%11.39M
aa.aa
8.718.728.31+2.83%90.51M
aa.aa
34.5034.8032.90+2.10%66.31M
aa.aa
9.059.058.89+0.44%33.41M
aa.aa
11.2511.3211.00+0.72%11.12M
aa.aa
25.1425.2424.58-0.55%46.65M
aa.aa
18.6518.8818.30-1.37%161.28M
aa.aa
8.428.458.25+0.36%14.4M
aa.aa
22.1922.2021.60+1.93%22.9M
aa.aa
53.2753.2752.50+0.74%1.15M
aa.aa
12.2112.3212.12-0.81%8.41M
aa.aa
4.844.844.71+1.47%16.94M
aa.aa
4.774.814.700.00%21.84M
aa.aa
30.4931.1230.09-3.51%122.27M
aa.aa
9.349.589.28-3.41%37.93M
aa.aa
24.5625.1224.00-2.27%52.93M
aa.aa
11.9211.9611.76-0.50%19.97M
aa.aa
8.708.738.59-0.34%12.37M
aa.aa
51.1451.1749.00+2.01%27.14M
aa.aa
305.31305.56300.00-0.40%5.84M
aa.aa
34.5034.9134.13-1.54%14.61M
aa.aa
27.7928.1627.30-1.38%93.59M
aa.aa
78.0579.6976.18+0.58%36.03M
aa.aa
25.2525.4224.92-0.86%24.71M
aa.aa
11.7511.7511.530.00%21.68M
aa.aa
23.3223.6323.02-0.51%27.29M
aa.aa
27.5527.7726.50+1.62%20.73M
aa.aa
13.1113.8512.90-0.98%223.38M
aa.aa
27.9127.9527.49+0.36%3.54M
aa.aa
8.058.687.05+11.34%662.85M
aa.aa
33.6133.6332.91-0.24%12.98M
aa.aa
41.4341.5740.86-1.24%23.26M
aa.aa
24.2024.6223.61+1.13%16.61M
aa.aa
23.3823.3922.91+0.47%237.56M
aa.aa
67.7367.7567.10-0.79%27.83M
aa.aa
13.5513.7613.45-1.67%7.72M
aa.aa
28.2128.2727.85-0.63%15.91M
aa.aa
15.2915.3115.08-0.13%8.32M
aa.aa
40.2240.4839.75-0.12%4.77M
aa.aa
3.703.702.96+20.13%93.45M
aa.aa
23.5423.5623.17-0.34%10.77M
aa.aa
39.2039.4438.73-0.38%8.2M
aa.aa
94.3094.3091.79-0.11%20.63M
aa.aa
89.6789.6987.88+0.09%9.26M
aa.aa
25.3625.4825.15-0.63%5.39M
aa.aa
32.7832.8032.17+0.12%9.45M
aa.aa
77.4977.6476.84-0.59%2.49M
aa.aa
50.9051.0950.27-0.80%3.94M
aa.aa
66.7267.0965.06+0.53%5.62M
aa.aa
11.1911.2811.03-0.71%29.84M
aa.aa
82.8984.1079.13+2.79%8.43M
aa.aa
63.2664.2061.80+0.57%9.17M
aa.aa
38.8339.2138.30-1.87%7.07M
aa.aa
126.49132.99125.00-3.75%13.77M
aa.aa
255.20255.50253.05-0.51%17.14M
aa.aa
20.8620.9320.26+0.10%12.71M
aa.aa
51.1751.1850.01-0.02%9.65M
aa.aa
35.7035.7334.97-0.53%6.84M
aa.aa
38.3538.7035.40+4.24%32.52M
aa.aa
25.0525.2024.20+1.95%19.5M
aa.aa
87.0987.1583.88+2.05%9.67M
aa.aa
3.633.653.610.00%101.53M
aa.aa
60.4960.5859.71-0.51%3.12M
aa.aa
60.3960.8357.12+3.51%7.11M
aa.aa
200.99209.00185.00+14.92%15.79M
aa.aa
15.6815.7215.23+1.69%9.73M
aa.aa
4.274.274.20+0.71%10.82M
aa.aa
64.5564.7064.03-0.62%591.58K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利