- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中小板創業板成長指數 (SZSCG)
深圳
貨幣 CNY
1,350.05
-13.80(-1.01%)
關閉
全日波幅
1,347.18
1,362.24
52週波幅
965.30
1,600.51
中小板創業板成長指數元件
此頁顯示SME-Chinext Growth指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 15.83 | 16.15 | 15.67 | -1.25% | 4.99M | aa.aa | ||
| 12.71 | 12.83 | 12.48 | +0.32% | 23.4M | aa.aa | ||
| 382.30 | 390.83 | 382.13 | -2.31% | 5.26M | aa.aa | ||
| 4.82 | 4.88 | 4.80 | -1.03% | 6.74M | aa.aa | ||
| 6.15 | 6.18 | 6.08 | 0.00% | 9.66M | aa.aa | ||
| 5.70 | 5.77 | 5.66 | -1.38% | 18.51M | aa.aa | ||
| 19.77 | 20.00 | 19.50 | -1.00% | 7.55M | aa.aa | ||
| 11.54 | 11.65 | 11.46 | -0.60% | 10.68M | aa.aa | ||
| 24.84 | 25.28 | 24.71 | -1.90% | 65.57M | aa.aa | ||
| 18.31 | 18.60 | 18.20 | -1.61% | 25.08M | aa.aa | ||
| 18.16 | 18.45 | 18.02 | +0.17% | 38.7M | aa.aa | ||
| 46.49 | 47.40 | 46.35 | -1.11% | 38.28M | aa.aa | ||
| 5.02 | 5.12 | 4.97 | -1.38% | 11.22M | aa.aa | ||
| 57.15 | 57.99 | 57.00 | -1.41% | 4.45M | aa.aa | ||
| 35.20 | 35.75 | 34.93 | -0.17% | 4.27M | aa.aa | ||
| 34.87 | 35.55 | 34.22 | -0.37% | 29.47M | aa.aa | ||
| 8.05 | 8.24 | 7.99 | -0.74% | 173.45M | aa.aa | ||
| 4.04 | 4.04 | 3.88 | +10.08% | 588.28M | aa.aa | ||
| 39.07 | 39.46 | 38.54 | -1.36% | 54.01M | aa.aa | ||
| 36.37 | 36.95 | 36.20 | -1.81% | 31.73M | aa.aa | ||
| 28.27 | 28.85 | 28.20 | -1.50% | 61.39M | aa.aa | ||
| 2.79 | 2.83 | 2.78 | -1.41% | 26.9M | aa.aa | ||
| 7.48 | 7.51 | 7.40 | +0.13% | 15.27M | aa.aa | ||
| 8.95 | 9.02 | 8.82 | +0.11% | 15.86M | aa.aa | ||
| 11.39 | 11.59 | 11.36 | 0.00% | 4.09M | aa.aa | ||
| 6.55 | 6.68 | 6.52 | -1.65% | 10.36M | aa.aa | ||
| 8.81 | 8.88 | 8.76 | -0.56% | 5.51M | aa.aa | ||
| 23.52 | 24.45 | 23.47 | -2.16% | 6.73M | aa.aa | ||
| 28.34 | 29.81 | 28.00 | +4.58% | 53.51M | aa.aa | ||
| 13.05 | 13.36 | 12.97 | -0.46% | 61.71M | aa.aa | ||
| 17.65 | 17.95 | 17.51 | -1.56% | 56.12M | aa.aa | ||
| 5.24 | 5.31 | 5.18 | -1.32% | 82.86M | aa.aa | ||
| 9.82 | 10.00 | 9.80 | -1.31% | 8.79M | aa.aa | ||
| 12.72 | 13.00 | 12.51 | -1.40% | 38.94M | aa.aa | ||
| 30.02 | 30.89 | 29.88 | -2.94% | 49.55M | aa.aa | ||
| 4.90 | 4.93 | 4.88 | -0.81% | 24.96M | aa.aa | ||
| 8.79 | 9.03 | 8.57 | +0.92% | 83.43M | aa.aa | ||
| 7.72 | 7.80 | 7.71 | -0.64% | 39.33M | aa.aa | ||
| 7.00 | 7.13 | 6.97 | -1.69% | 21.49M | aa.aa | ||
| 14.78 | 14.99 | 14.74 | -0.67% | 31.79M | aa.aa | ||
| 6.19 | 6.23 | 6.16 | -0.80% | 17.25M | aa.aa | ||
| 37.42 | 38.30 | 37.10 | -1.58% | 4.82M | aa.aa | ||
| 9.04 | 9.07 | 8.92 | +0.22% | 8.35M | aa.aa | ||
| 11.31 | 11.60 | 11.24 | -2.58% | 7.05M | aa.aa | ||
| 2.97 | 3.01 | 2.95 | -1.00% | 26.6M | aa.aa | ||
| 23.85 | 24.06 | 23.25 | +2.14% | 5.92M | aa.aa | ||
| 33.94 | 34.34 | 32.31 | +3.48% | 56.78M | aa.aa | ||
| 15.43 | 15.64 | 15.33 | -0.71% | 17.85M | aa.aa | ||
| 37.80 | 38.45 | 37.11 | +0.35% | 11.72M | aa.aa | ||
| 7.61 | 7.85 | 7.58 | -3.30% | 26.69M | aa.aa | ||
| 86.02 | 89.59 | 86.01 | -4.40% | 17.23M | aa.aa | ||
| 23.79 | 25.80 | 23.39 | -10.56% | 244.5M | aa.aa | ||
| 11.77 | 12.02 | 11.74 | -1.51% | 16.79M | aa.aa | ||
| 43.05 | 44.18 | 42.95 | -2.89% | 18.74M | aa.aa | ||
| 12.50 | 12.66 | 12.45 | -1.34% | 49.05M | aa.aa | ||
| 278.08 | 283.99 | 275.99 | -4.11% | 17.59M | aa.aa | ||
| 14.88 | 15.11 | 14.82 | -1.26% | 6.11M | aa.aa | ||
| 13.90 | 14.29 | 13.82 | -2.73% | 14.89M | aa.aa | ||
| 34.76 | 36.15 | 34.64 | -4.11% | 11M | aa.aa | ||
| 10.14 | 10.48 | 9.85 | +4.43% | 604.5M | aa.aa | ||
| 38.63 | 39.07 | 38.40 | -0.54% | 8.31M | aa.aa | ||
| 24.99 | 25.24 | 24.89 | -1.26% | 10.73M | aa.aa | ||
| 60.71 | 61.93 | 60.45 | -1.76% | 27.37M | aa.aa | ||
| 11.53 | 11.65 | 11.42 | -0.86% | 18.19M | aa.aa | ||
| 11.58 | 11.68 | 11.55 | -0.77% | 7.13M | aa.aa | ||
| 15.81 | 16.16 | 15.69 | -1.25% | 5.7M | aa.aa | ||
| 12.57 | 12.73 | 12.45 | -0.71% | 4.79M | aa.aa | ||
| 64.17 | 65.20 | 63.94 | -0.90% | 8.08M | aa.aa | ||
| 13.31 | 13.63 | 13.05 | -0.97% | 48.42M | aa.aa | ||
| 36.19 | 36.57 | 35.97 | -0.93% | 2.47M | aa.aa | ||
| 10.63 | 10.76 | 10.54 | -1.02% | 7.97M | aa.aa | ||
| 29.65 | 30.10 | 29.16 | +0.34% | 12.41M | aa.aa | ||
| 37.53 | 38.04 | 37.41 | -1.31% | 12.37M | aa.aa | ||
| 50.21 | 50.57 | 49.42 | -0.77% | 10.63M | aa.aa | ||
| 13.34 | 13.61 | 13.27 | -1.04% | 76.58M | aa.aa | ||
| 23.32 | 23.66 | 23.23 | -2.26% | 448.91M | aa.aa | ||
| 73.25 | 74.17 | 72.01 | -0.85% | 30.41M | aa.aa | ||
| 19.30 | 19.65 | 19.22 | -1.38% | 18.34M | aa.aa | ||
| 17.39 | 17.94 | 17.35 | -1.58% | 17.23M | aa.aa | ||
| 48.28 | 48.97 | 47.54 | -0.68% | 28.27M | aa.aa | ||
| 21.96 | 22.14 | 21.80 | -0.81% | 3.64M | aa.aa | ||
| 46.60 | 48.86 | 46.58 | -4.61% | 5.31M | aa.aa | ||
| 56.92 | 59.74 | 56.71 | -3.53% | 2.54M | aa.aa | ||
| 18.36 | 18.95 | 18.32 | -3.16% | 17.72M | aa.aa | ||
| 10.56 | 10.90 | 10.53 | -2.40% | 8.28M | aa.aa | ||
| 16.70 | 16.97 | 16.62 | -1.71% | 8.1M | aa.aa | ||
| 15.15 | 15.36 | 15.02 | -1.37% | 8.41M | aa.aa | ||
| 33.42 | 34.00 | 33.11 | -0.83% | 5.56M | aa.aa | ||
| 32.68 | 33.25 | 32.50 | -0.79% | 17.99M | aa.aa | ||
| 37.37 | 38.37 | 37.31 | -2.40% | 5.34M | aa.aa | ||
| 43.40 | 43.56 | 42.43 | +0.70% | 21.94M | aa.aa | ||
| 57.03 | 59.08 | 56.01 | +0.26% | 17.41M | aa.aa | ||
| 3.43 | 3.69 | 3.35 | -5.51% | 64.74M | aa.aa | ||
| 20.21 | 21.18 | 19.51 | +2.95% | 59.69M | aa.aa | ||
| 5.96 | 6.03 | 5.92 | -1.65% | 7.83M | aa.aa | ||
| 8.89 | 9.02 | 8.86 | -1.33% | 16.2M | aa.aa | ||
| 16.32 | 16.87 | 16.28 | -3.09% | 5.31M | aa.aa | ||
| 75.88 | 77.82 | 75.16 | -0.42% | 6.52M | aa.aa | ||
| 92.12 | 98.61 | 91.60 | -6.57% | 4.98M | aa.aa | ||
| 66.80 | 67.95 | 62.75 | -4.19% | 55.73M | aa.aa | ||
| 14.46 | 14.75 | 14.40 | -0.75% | 18.6M | aa.aa | ||
| 22.55 | 22.89 | 22.27 | -0.49% | 11.81M | aa.aa | ||
| 52.86 | 54.30 | 52.31 | -0.70% | 21.08M | aa.aa | ||
| 111.70 | 113.53 | 109.76 | -1.75% | 20.09M | aa.aa | ||
| 21.25 | 21.45 | 21.10 | -0.89% | 3.16M | aa.aa | ||
| 13.15 | 13.34 | 13.01 | +0.38% | 21.93M | aa.aa | ||
| 29.10 | 29.30 | 28.93 | -0.75% | 3.35M | aa.aa | ||
| 12.07 | 12.15 | 11.93 | +0.17% | 2.64M | aa.aa | ||
| 31.52 | 33.00 | 31.43 | +2.80% | 21.06M | aa.aa | ||
| 73.63 | 73.99 | 72.55 | -0.49% | 2.04M | aa.aa | ||
| 19.70 | 20.30 | 19.50 | +0.10% | 21.14M | aa.aa | ||
| 13.86 | 14.05 | 13.73 | -1.28% | 10.95M | aa.aa | ||
| 70.80 | 72.26 | 70.66 | -2.67% | 6.17M | aa.aa | ||
| 61.68 | 62.74 | 60.90 | +0.19% | 5.09M | aa.aa | ||
| 33.52 | 34.30 | 33.30 | -0.68% | 6.22M | aa.aa | ||
| 39.83 | 40.28 | 39.60 | -0.90% | 1.85M | aa.aa | ||
| 15.33 | 15.50 | 15.27 | -0.78% | 8.57M | aa.aa | ||
| 24.53 | 24.78 | 24.42 | -0.73% | 5.56M | aa.aa | ||
| 10.51 | 10.85 | 10.44 | -3.04% | 17.18M | aa.aa | ||
| 21.41 | 21.83 | 21.31 | -1.47% | 3.61M | aa.aa | ||
| 32.23 | 33.00 | 32.19 | -2.19% | 12.4M | aa.aa | ||
| 35.02 | 35.48 | 33.22 | +3.30% | 6.68M | aa.aa | ||
| 15.94 | 16.29 | 15.93 | -2.21% | 1.54M | aa.aa | ||
| 30.50 | 30.80 | 30.30 | -0.78% | 2.47M | aa.aa | ||
| 28.94 | 29.45 | 28.77 | -1.16% | 3.3M | aa.aa | ||
| 124.00 | 127.65 | 123.70 | -3.13% | 4.76M | aa.aa | ||
| 4.72 | 4.76 | 4.65 | -0.42% | 11.4M | aa.aa | ||
| 250.87 | 256.40 | 249.67 | -2.08% | 15.06M | aa.aa | ||
| 61.26 | 62.68 | 60.38 | +0.23% | 9.37M | aa.aa | ||
| 18.30 | 18.58 | 18.22 | -1.24% | 5.43M | aa.aa | ||
| 20.60 | 21.28 | 19.85 | +0.10% | 65.71M | aa.aa | ||
| 235.00 | 236.06 | 232.66 | -0.42% | 3.85M | aa.aa | ||
| 100.99 | 102.22 | 97.20 | +1.08% | 3.04M | aa.aa | ||
| 17.39 | 17.68 | 17.21 | +0.29% | 4.16M | aa.aa | ||
| 25.00 | 25.30 | 24.70 | -1.38% | 13.76M | aa.aa | ||
| 9.50 | 9.57 | 9.23 | +1.71% | 14.16M | aa.aa | ||
| 55.56 | 57.17 | 54.68 | -0.20% | 9.59M | aa.aa | ||
| 33.76 | 34.28 | 33.30 | -0.68% | 8.29M | aa.aa | ||
| 39.12 | 39.65 | 38.87 | +0.18% | 2.71M | aa.aa | ||
| 12.91 | 13.04 | 12.68 | -0.69% | 8.31M | aa.aa | ||
| 26.94 | 27.46 | 26.83 | -1.43% | 5.72M | aa.aa | ||
| 62.63 | 65.25 | 60.56 | +1.64% | 5.67M | aa.aa | ||
| 79.74 | 80.66 | 79.40 | -1.04% | 5.74M | aa.aa | ||
| 41.87 | 42.92 | 41.83 | -2.90% | 2.38M | aa.aa | ||
| 14.14 | 14.68 | 13.63 | +2.76% | 9.65M | aa.aa | ||
| 17.85 | 17.85 | 17.37 | +9.98% | 17.79M | aa.aa | ||
| 14.88 | 15.06 | 14.84 | -0.07% | 3.4M | aa.aa | ||
| 21.43 | 21.81 | 21.35 | -1.52% | 2.08M | aa.aa | ||
| 51.88 | 52.30 | 51.58 | -0.80% | 970K | aa.aa | ||
| 18.50 | 18.78 | 18.14 | 0.00% | 5.43M | aa.aa | ||
| 40.85 | 42.26 | 40.82 | -0.49% | 4.25M | aa.aa | ||
| 104.79 | 106.00 | 103.51 | +0.44% | 4M | aa.aa | ||
| 13.40 | 13.52 | 13.32 | -0.96% | 3.12M | aa.aa | ||
| 39.45 | 40.15 | 39.28 | -0.25% | 1.91M | aa.aa | ||
| 173.73 | 175.50 | 173.34 | -1.26% | 1.7M | aa.aa | ||
| 13.57 | 13.77 | 13.40 | 0.00% | 7.11M | aa.aa | ||
| 34.64 | 35.30 | 34.43 | -1.56% | 6.46M | aa.aa | ||
| 12.69 | 12.94 | 12.65 | -1.40% | 5.14M | aa.aa | ||
| 8.26 | 8.44 | 8.14 | -0.48% | 4.49M | aa.aa | ||
| 40.94 | 41.30 | 40.81 | -1.16% | 3.94M | aa.aa | ||
| 37.33 | 37.92 | 36.86 | +0.35% | 2.13M | aa.aa | ||
| 12.51 | 12.64 | 12.38 | -0.40% | 2.04M | aa.aa | ||
| 26.29 | 26.50 | 25.31 | +2.42% | 10.48M | aa.aa | ||
| 59.17 | 59.82 | 59.02 | -1.20% | 549.66K | aa.aa | ||
| 49.70 | 50.88 | 49.44 | -1.97% | 5.1M | aa.aa | ||
| 46.94 | 48.21 | 46.72 | -0.66% | 1.61M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利